RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.10.2021 16:53:00 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,5 | 197 | 785,5 | 247 | 786,0 | 297 |
13.10.2021 16:53:00 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,5 | 197 | 785,5 | 247 | 786,0 | 297 |
13.10.2021 16:53:00 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,5 | 197 | 785,5 | 247 | 786,0 | 297 |
13.10.2021 16:53:00 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,5 | 250 | 785,5 | 300 | 786,0 | 350 |
13.10.2021 16:53:00 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,5 | 250 | 785,5 | 300 | 786,0 | 350 |
13.10.2021 16:53:00 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,5 | 250 | 785,5 | 300 | 786,0 | 350 |
13.10.2021 16:46:35 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:46:35 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:46:35 | 1 388 | 780,5 | 1 218 | 781,0 | 30 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:45:06 | 1 438 | 780,5 | 1 268 | 781,0 | 80 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:45:06 | 1 438 | 780,5 | 1 268 | 781,0 | 80 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:45:06 | 1 438 | 780,5 | 1 268 | 781,0 | 80 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:37:43 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:37:43 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:37:43 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 47 | 784,5 | 297 | 785,5 | 347 |
13.10.2021 16:31:01 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:31:01 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:26:17 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:26:17 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:25:59 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:25:59 | 1 488 | 780,5 | 1 318 | 781,0 | 130 | 782,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:25:05 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:25:05 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:25:05 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 62 | 784,5 | 312 | 785,5 | 362 |
13.10.2021 16:22:36 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 84 | 784,5 | 334 | 785,5 | 384 |
13.10.2021 16:22:36 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 84 | 784,5 | 334 | 785,5 | 384 |
13.10.2021 16:22:36 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 84 | 784,5 | 334 | 785,5 | 384 |
13.10.2021 16:21:46 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 184 | 784,5 | 434 | 785,5 | 484 |
13.10.2021 16:21:46 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 184 | 784,5 | 434 | 785,5 | 484 |
13.10.2021 16:21:46 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 184 | 784,5 | 434 | 785,5 | 484 |
13.10.2021 16:21:29 | 2 383 | 780,0 | 1 358 | 780,5 | 1 188 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:20:56 | 2 333 | 780,0 | 1 308 | 780,5 | 1 188 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:20:56 | 2 333 | 780,0 | 1 308 | 780,5 | 1 188 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:28 | 2 383 | 780,0 | 1 358 | 780,5 | 1 238 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:28 | 2 383 | 780,0 | 1 358 | 780,5 | 1 238 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:24 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:24 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:23 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:23 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:23 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 234 | 784,5 | 484 | 785,5 | 534 |
13.10.2021 16:19:08 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:19:08 | 2 373 | 780,0 | 1 348 | 780,5 | 1 228 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:43 | 2 273 | 780,0 | 1 248 | 780,5 | 1 128 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:43 | 2 273 | 780,0 | 1 248 | 780,5 | 1 128 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:17 | 2 223 | 780,0 | 1 198 | 780,5 | 1 078 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:17 | 2 223 | 780,0 | 1 198 | 780,5 | 1 078 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:16 | 2 223 | 780,0 | 1 198 | 780,5 | 1 078 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:16 | 2 223 | 780,0 | 1 198 | 780,5 | 1 078 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:16 | 2 223 | 780,0 | 1 198 | 780,5 | 1 078 | 781,0 | 784,0 | 284 | 784,5 | 534 | 785,5 | 584 |
13.10.2021 16:18:08 | 2 223 | 780,0 | 1 198 | 780,5 | 1 078 | 781,0 | 784,0 | 384 | 784,5 | 634 | 785,5 | 684 |