RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:51:42 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:51:42 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:50:28 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:50:28 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:50:27 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:50:27 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:50:27 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 20 | 784,5 | 70 | 785,0 | 100 |
| 12.10.2021 16:42:28 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 70 | 784,5 | 120 | 785,0 | 150 |
| 12.10.2021 16:42:28 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 70 | 784,5 | 120 | 785,0 | 150 |
| 12.10.2021 16:42:28 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 70 | 784,5 | 120 | 785,0 | 150 |
| 12.10.2021 16:39:32 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:39:32 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:28:15 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:28:15 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:22:10 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:22:10 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:22:09 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:22:09 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,0 | 90 | 784,5 | 140 | 785,0 | 170 |
| 12.10.2021 16:21:56 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:21:56 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:21:56 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:21:33 | 152 | 782,5 | 102 | 783,0 | 90 | 783,5 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:21:33 | 152 | 782,5 | 102 | 783,0 | 90 | 783,5 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:20:38 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:19:42 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:15:46 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:15:46 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:15:45 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 80 | 787,0 | 130 |
| 12.10.2021 16:10:04 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:10:04 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:10:01 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:10:01 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:10:01 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:10:00 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:10:00 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:59 | 162 | 781,0 | 112 | 782,0 | 62 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:59 | 162 | 781,0 | 112 | 782,0 | 62 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:56 | 162 | 781,0 | 112 | 782,0 | 62 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:56 | 162 | 781,0 | 112 | 782,0 | 62 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:56 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:56 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:09:55 | 112 | 781,0 | 62 | 782,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:08:38 | 112 | 782,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:05:27 | 112 | 781,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 16:05:27 | 112 | 781,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 15:56:39 | 112 | 781,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 15:55:00 | 112 | 781,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 15:55:00 | 112 | 781,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 15:54:57 | 112 | 781,0 | 62 | 782,5 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |
| 12.10.2021 15:54:57 | 237 | 780,5 | 62 | 781,0 | 12 | 783,0 | 784,5 | 50 | 785,0 | 160 | 787,0 | 210 |