RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.10.2021 16:56:54 | 473 | 783,5 | 273 | 784,0 | 196 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:56:54 | 473 | 783,5 | 273 | 784,0 | 196 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 373 | 783,5 | 173 | 784,0 | 96 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 373 | 783,5 | 173 | 784,0 | 96 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 373 | 783,5 | 173 | 784,0 | 96 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 395 | 783,5 | 195 | 784,0 | 118 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 395 | 783,5 | 195 | 784,0 | 118 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 395 | 783,5 | 195 | 784,0 | 118 | 785,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 245 | 784,0 | 168 | 785,0 | 50 | 786,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 245 | 784,0 | 168 | 785,0 | 50 | 786,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:53:29 | 245 | 784,0 | 168 | 785,0 | 50 | 786,0 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:51:27 | 196 | 785,0 | 78 | 786,0 | 28 | 786,5 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:51:27 | 196 | 785,0 | 78 | 786,0 | 28 | 786,5 | 788,0 | 44 | 789,0 | 94 | 789,5 | 344 |
11.10.2021 16:51:27 | 196 | 785,0 | 78 | 786,0 | 28 | 786,5 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:51:27 | 196 | 785,0 | 78 | 786,0 | 28 | 786,5 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:51:27 | 196 | 785,0 | 78 | 786,0 | 28 | 786,5 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:51:24 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:51:24 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:50:59 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:50:59 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,0 | 50 | 789,5 | 300 | 790,0 | 448 |
11.10.2021 16:49:57 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 250 | 790,0 | 398 | 791,0 | 479 |
11.10.2021 16:49:57 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 250 | 790,0 | 398 | 791,0 | 479 |
11.10.2021 16:49:56 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 100 | 790,0 | 248 | 790,5 | 398 |
11.10.2021 16:49:56 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 100 | 790,0 | 248 | 790,5 | 398 |
11.10.2021 16:48:08 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 50 | 790,0 | 198 | 790,5 | 348 |
11.10.2021 16:48:08 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 50 | 790,0 | 198 | 790,5 | 348 |
11.10.2021 16:45:25 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 790,0 | 148 | 790,5 | 298 | 791,0 | 379 |
11.10.2021 16:45:25 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 790,0 | 148 | 790,5 | 298 | 791,0 | 379 |
11.10.2021 16:45:25 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 790,0 | 148 | 790,5 | 298 | 791,0 | 379 |
11.10.2021 16:43:35 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 50 | 790,0 | 198 | 790,5 | 348 |
11.10.2021 16:43:35 | 94 | 786,0 | 44 | 786,5 | 16 | 788,0 | 789,5 | 50 | 790,0 | 198 | 790,5 | 348 |
11.10.2021 16:40:44 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 789,5 | 50 | 790,0 | 198 | 790,5 | 348 |
11.10.2021 16:40:44 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 789,5 | 50 | 790,0 | 198 | 790,5 | 348 |
11.10.2021 16:31:01 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 148 | 790,5 | 298 | 791,0 | 379 |
11.10.2021 16:31:01 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 148 | 790,5 | 298 | 791,0 | 379 |
11.10.2021 16:31:00 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 148 | 791,0 | 379 | 791,5 | 629 |
11.10.2021 16:31:00 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 148 | 791,0 | 379 | 791,5 | 629 |
11.10.2021 16:30:58 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 791,0 | 329 | 791,5 | 579 |
11.10.2021 16:30:58 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 791,0 | 329 | 791,5 | 579 |
11.10.2021 16:30:57 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 329 |
11.10.2021 16:30:55 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 379 |
11.10.2021 16:30:55 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 379 |
11.10.2021 16:30:55 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 379 |
11.10.2021 16:30:55 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 379 |
11.10.2021 16:30:54 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 791,0 | 379 | 791,5 | 629 |
11.10.2021 16:30:53 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 791,0 | 329 | 791,5 | 579 |
11.10.2021 16:30:53 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 791,0 | 329 | 791,5 | 579 |
11.10.2021 16:30:52 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 329 |
11.10.2021 16:30:52 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 98 | 790,5 | 248 | 791,0 | 329 |
11.10.2021 16:30:49 | 84 | 786,0 | 34 | 786,5 | 6 | 788,0 | 790,0 | 148 | 790,5 | 298 | 791,0 | 379 |