RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2021 16:54:49 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 6 | 777,5 | 306 | 778,0 | 1 083 |
| 08.10.2021 16:54:49 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 6 | 777,5 | 306 | 778,0 | 1 083 |
| 08.10.2021 16:54:49 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 6 | 777,5 | 306 | 778,0 | 1 083 |
| 08.10.2021 16:47:37 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 20 | 777,5 | 320 | 778,0 | 1 097 |
| 08.10.2021 16:47:37 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 20 | 777,5 | 320 | 778,0 | 1 097 |
| 08.10.2021 16:47:37 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 20 | 777,5 | 320 | 778,0 | 1 097 |
| 08.10.2021 16:47:07 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 776,5 | 50 | 777,0 | 70 | 777,5 | 370 |
| 08.10.2021 16:47:07 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 776,5 | 50 | 777,0 | 70 | 777,5 | 370 |
| 08.10.2021 16:44:53 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 20 | 777,5 | 320 | 778,0 | 1 097 |
| 08.10.2021 16:44:53 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 20 | 777,5 | 320 | 778,0 | 1 097 |
| 08.10.2021 16:44:53 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 20 | 777,5 | 320 | 778,0 | 1 097 |
| 08.10.2021 16:44:51 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:44:51 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:32:45 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:30:27 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:30:27 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:29:00 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:29:00 | 250 | 771,5 | 200 | 773,0 | 100 | 773,5 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:28:56 | 200 | 771,5 | 150 | 773,0 | 50 | 773,5 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:28:56 | 200 | 771,5 | 150 | 773,0 | 50 | 773,5 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:28:21 | 260 | 771,0 | 150 | 771,5 | 100 | 773,0 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:27:23 | 210 | 771,0 | 150 | 771,5 | 100 | 773,0 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:27:23 | 210 | 771,0 | 150 | 771,5 | 100 | 773,0 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:24:39 | 310 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:24:39 | 310 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,0 | 50 | 777,5 | 350 | 778,0 | 1 127 |
| 08.10.2021 16:22:29 | 310 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:22:29 | 310 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:22:22 | 310 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:58 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:58 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:56 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:56 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:54 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:54 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:54 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 777,5 | 300 | 778,0 | 1 077 | 779,0 | 1 477 |
| 08.10.2021 16:21:51 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:21:51 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:20:06 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:19:30 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:19:30 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:54 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:54 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:54 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:51 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:51 | 260 | 770,5 | 110 | 771,0 | 50 | 771,5 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:45 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:45 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:18:45 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 773,0 | 100 | 777,5 | 400 | 778,0 | 1 177 |
| 08.10.2021 16:17:53 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 771,5 | 50 | 773,0 | 150 | 777,5 | 450 |
| 08.10.2021 16:17:53 | 1 314 | 770,0 | 210 | 770,5 | 60 | 771,0 | 771,5 | 50 | 773,0 | 150 | 777,5 | 450 |