RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:59:32 | 250 | 772,0 | 200 | 772,5 | 150 | 773,0 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:51:25 | 250 | 772,0 | 200 | 772,5 | 150 | 773,0 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:51:25 | 250 | 772,0 | 200 | 772,5 | 150 | 773,0 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:51:25 | 250 | 772,0 | 200 | 772,5 | 150 | 773,0 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:47:39 | 250 | 772,0 | 200 | 772,5 | 150 | 773,0 | 778,5 | 50 | 779,0 | 298 | 779,5 | 798 |
| 07.10.2021 16:47:39 | 250 | 772,0 | 200 | 772,5 | 150 | 773,0 | 778,5 | 50 | 779,0 | 298 | 779,5 | 798 |
| 07.10.2021 16:47:03 | 200 | 772,0 | 150 | 772,5 | 100 | 773,0 | 778,5 | 50 | 779,0 | 298 | 779,5 | 798 |
| 07.10.2021 16:47:03 | 200 | 772,0 | 150 | 772,5 | 100 | 773,0 | 778,5 | 50 | 779,0 | 298 | 779,5 | 798 |
| 07.10.2021 16:45:10 | 238 | 771,0 | 100 | 772,0 | 50 | 772,5 | 778,5 | 50 | 779,0 | 298 | 779,5 | 798 |
| 07.10.2021 16:45:10 | 238 | 771,0 | 100 | 772,0 | 50 | 772,5 | 778,5 | 50 | 779,0 | 298 | 779,5 | 798 |
| 07.10.2021 16:43:08 | 238 | 771,0 | 100 | 772,0 | 50 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:43:08 | 238 | 771,0 | 100 | 772,0 | 50 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:43:08 | 238 | 771,0 | 100 | 772,0 | 50 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:42:39 | 338 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:30:50 | 338 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:30:17 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:30:17 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 248 | 779,5 | 748 | 780,0 | 848 |
| 07.10.2021 16:28:55 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 198 | 779,5 | 698 | 780,0 | 798 |
| 07.10.2021 16:25:58 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 198 | 779,5 | 698 | 780,0 | 798 |
| 07.10.2021 16:25:58 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 198 | 779,5 | 698 | 780,0 | 798 |
| 07.10.2021 16:25:37 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 148 | 779,5 | 648 | 780,0 | 748 |
| 07.10.2021 16:24:43 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 148 | 779,5 | 648 | 780,0 | 748 |
| 07.10.2021 16:24:43 | 288 | 771,0 | 200 | 772,0 | 150 | 772,5 | 779,0 | 148 | 779,5 | 648 | 780,0 | 748 |
| 07.10.2021 16:23:44 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 148 | 779,5 | 648 | 780,0 | 748 |
| 07.10.2021 16:20:57 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 148 | 780,0 | 248 | 780,5 | 298 |
| 07.10.2021 16:20:57 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 148 | 780,0 | 248 | 780,5 | 298 |
| 07.10.2021 16:20:57 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 148 | 780,0 | 248 | 780,5 | 298 |
| 07.10.2021 16:20:44 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 150 | 780,0 | 250 | 780,5 | 300 |
| 07.10.2021 16:20:44 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 150 | 780,0 | 250 | 780,5 | 300 |
| 07.10.2021 16:19:26 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 100 | 780,0 | 200 | 780,5 | 250 |
| 07.10.2021 16:19:10 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 100 | 780,0 | 200 | 780,5 | 250 |
| 07.10.2021 16:19:10 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 100 | 780,0 | 200 | 780,5 | 250 |
| 07.10.2021 16:17:35 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 50 | 780,0 | 150 | 780,5 | 200 |
| 07.10.2021 16:16:19 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:16:19 | 238 | 771,0 | 150 | 772,0 | 100 | 772,5 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:15:49 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:15:49 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:11:16 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 07.10.2021 16:08:31 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 07.10.2021 16:08:31 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 778,0 | 50 | 779,0 | 100 | 780,0 | 200 |
| 07.10.2021 16:06:31 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:06:31 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:06:31 | 413 | 770,0 | 138 | 771,0 | 50 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:06:09 | 463 | 770,0 | 188 | 771,0 | 100 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:06:09 | 463 | 770,0 | 188 | 771,0 | 100 | 772,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:05:54 | 463 | 767,5 | 363 | 770,0 | 88 | 771,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:05:54 | 463 | 767,5 | 363 | 770,0 | 88 | 771,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:05:36 | 425 | 767,5 | 325 | 770,0 | 50 | 771,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:05:36 | 425 | 767,5 | 325 | 770,0 | 50 | 771,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |
| 07.10.2021 16:05:19 | 475 | 767,0 | 375 | 767,5 | 275 | 770,0 | 779,0 | 50 | 780,0 | 150 | 781,0 | 200 |