RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:59:35 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:59:35 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:59:30 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:59:30 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:59:24 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 34 | 805,5 | 84 | 806,0 | 147 |
| 05.10.2021 16:59:24 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 34 | 805,5 | 84 | 806,0 | 147 |
| 05.10.2021 16:59:24 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 34 | 805,5 | 84 | 806,0 | 147 |
| 05.10.2021 16:59:24 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:59:24 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:59:24 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:59:22 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 34 | 805,0 | 84 | 805,5 | 134 |
| 05.10.2021 16:59:22 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 34 | 805,0 | 84 | 805,5 | 134 |
| 05.10.2021 16:59:22 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 34 | 805,0 | 84 | 805,5 | 134 |
| 05.10.2021 16:55:40 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 44 | 805,0 | 94 | 805,5 | 144 |
| 05.10.2021 16:55:40 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 44 | 805,0 | 94 | 805,5 | 144 |
| 05.10.2021 16:55:40 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:55:40 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:55:40 | 1 101 | 801,0 | 103 | 803,0 | 3 | 804,0 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:52:02 | 109 | 803,0 | 9 | 804,0 | 6 | 804,5 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:51:58 | 109 | 803,0 | 9 | 804,0 | 6 | 804,5 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:51:58 | 109 | 803,0 | 9 | 804,0 | 6 | 804,5 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:51:58 | 109 | 803,0 | 9 | 804,0 | 6 | 804,5 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:49:46 | 159 | 803,0 | 59 | 804,0 | 56 | 804,5 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:49:46 | 159 | 803,0 | 59 | 804,0 | 56 | 804,5 | 805,0 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:49:37 | 159 | 803,0 | 59 | 804,0 | 56 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:37 | 159 | 803,0 | 59 | 804,0 | 56 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:37 | 159 | 803,0 | 59 | 804,0 | 56 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:28 | 209 | 803,0 | 109 | 804,0 | 106 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:28 | 209 | 803,0 | 109 | 804,0 | 106 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:28 | 209 | 803,0 | 109 | 804,0 | 106 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:23 | 259 | 803,0 | 159 | 804,0 | 156 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:23 | 259 | 803,0 | 159 | 804,0 | 156 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:23 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:23 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:23 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:49:16 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 44 | 805,5 | 94 | 806,0 | 157 |
| 05.10.2021 16:49:16 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 44 | 805,5 | 94 | 806,0 | 157 |
| 05.10.2021 16:49:16 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 44 | 805,5 | 94 | 806,0 | 157 |
| 05.10.2021 16:45:18 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:45:09 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:45:09 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 50 | 805,5 | 100 | 806,0 | 163 |
| 05.10.2021 16:45:04 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:45:04 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:44:59 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 30 | 805,5 | 80 | 806,0 | 143 |
| 05.10.2021 16:44:59 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 804,5 | 30 | 805,5 | 80 | 806,0 | 143 |
| 05.10.2021 16:44:59 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:44:59 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:44:59 | 153 | 802,0 | 103 | 803,0 | 3 | 804,0 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:44:51 | 123 | 803,0 | 23 | 804,0 | 20 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |
| 05.10.2021 16:44:51 | 123 | 803,0 | 23 | 804,0 | 20 | 804,5 | 805,5 | 50 | 806,0 | 113 | 808,0 | 163 |