RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:59:59 | 587 | 764,0 | 355 | 764,5 | 300 | 765,0 | 766,5 | 20 | 767,0 | 120 | 768,0 | 145 |
| 04.10.2021 16:57:37 | 587 | 764,0 | 355 | 764,5 | 300 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:57:37 | 587 | 764,0 | 355 | 764,5 | 300 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:57:37 | 587 | 764,0 | 355 | 764,5 | 300 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:56:06 | 637 | 764,0 | 405 | 764,5 | 350 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:56:06 | 637 | 764,0 | 405 | 764,5 | 350 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:32 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:32 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:15 | 327 | 764,0 | 95 | 764,5 | 40 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:15 | 327 | 764,0 | 95 | 764,5 | 40 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:15 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:15 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:54:15 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:53:26 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,0 | 10 | 766,5 | 30 | 767,0 | 180 |
| 04.10.2021 16:53:26 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,0 | 10 | 766,5 | 30 | 767,0 | 180 |
| 04.10.2021 16:53:26 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:53:26 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:52:02 | 287 | 761,0 | 237 | 764,0 | 5 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:52:02 | 287 | 761,0 | 237 | 764,0 | 5 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:52:02 | 287 | 761,0 | 237 | 764,0 | 5 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:51:33 | 287 | 761,0 | 237 | 764,0 | 5 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:51:33 | 287 | 761,0 | 237 | 764,0 | 5 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:51:33 | 287 | 761,0 | 237 | 764,0 | 5 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:50:49 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:50:49 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:50:49 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:49:22 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,0 | 100 | 765,5 | 150 | 766,5 | 170 |
| 04.10.2021 16:49:22 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,0 | 100 | 765,5 | 150 | 766,5 | 170 |
| 04.10.2021 16:49:22 | 337 | 761,0 | 287 | 764,0 | 55 | 764,5 | 765,0 | 100 | 765,5 | 150 | 766,5 | 170 |
| 04.10.2021 16:49:10 | 387 | 761,0 | 337 | 764,0 | 105 | 764,5 | 765,0 | 100 | 765,5 | 150 | 766,5 | 170 |
| 04.10.2021 16:49:10 | 387 | 761,0 | 337 | 764,0 | 105 | 764,5 | 765,0 | 100 | 765,5 | 150 | 766,5 | 170 |
| 04.10.2021 16:49:10 | 387 | 761,0 | 337 | 764,0 | 105 | 764,5 | 765,0 | 100 | 765,5 | 150 | 766,5 | 170 |
| 04.10.2021 16:48:49 | 387 | 761,0 | 337 | 764,0 | 105 | 764,5 | 765,0 | 150 | 765,5 | 200 | 766,5 | 220 |
| 04.10.2021 16:48:49 | 387 | 761,0 | 337 | 764,0 | 105 | 764,5 | 765,0 | 150 | 765,5 | 200 | 766,5 | 220 |
| 04.10.2021 16:48:49 | 387 | 761,0 | 337 | 764,0 | 105 | 764,5 | 765,0 | 150 | 765,5 | 200 | 766,5 | 220 |
| 04.10.2021 16:47:50 | 407 | 761,0 | 357 | 764,0 | 125 | 764,5 | 765,0 | 150 | 765,5 | 200 | 766,5 | 220 |
| 04.10.2021 16:47:50 | 407 | 761,0 | 357 | 764,0 | 125 | 764,5 | 765,0 | 150 | 765,5 | 200 | 766,5 | 220 |
| 04.10.2021 16:47:50 | 407 | 761,0 | 357 | 764,0 | 125 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:47:50 | 407 | 761,0 | 357 | 764,0 | 125 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:47:50 | 407 | 761,0 | 357 | 764,0 | 125 | 764,5 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:41:59 | 407 | 764,0 | 175 | 764,5 | 50 | 765,0 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:41:58 | 357 | 764,0 | 175 | 764,5 | 50 | 765,0 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:36:28 | 357 | 764,0 | 175 | 764,5 | 50 | 765,0 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:36:28 | 357 | 764,0 | 175 | 764,5 | 50 | 765,0 | 765,5 | 50 | 766,5 | 70 | 767,0 | 220 |
| 04.10.2021 16:35:08 | 357 | 764,0 | 175 | 764,5 | 50 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:35:08 | 357 | 764,0 | 175 | 764,5 | 50 | 765,0 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:33:25 | 357 | 763,5 | 307 | 764,0 | 125 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:33:25 | 357 | 763,5 | 307 | 764,0 | 125 | 764,5 | 766,5 | 20 | 767,0 | 170 | 768,0 | 195 |
| 04.10.2021 16:33:08 | 357 | 763,5 | 307 | 764,0 | 125 | 764,5 | 766,0 | 44 | 766,5 | 64 | 767,0 | 214 |
| 04.10.2021 16:32:50 | 357 | 763,5 | 307 | 764,0 | 125 | 764,5 | 766,0 | 44 | 766,5 | 114 | 767,0 | 264 |