RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:58:50 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 50 | 729,5 | 328 | 730,0 | 1 235 |
| 01.10.2021 16:58:50 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 50 | 729,5 | 328 | 730,0 | 1 235 |
| 01.10.2021 16:57:32 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 278 | 730,0 | 1 185 | 730,5 | 1 235 |
| 01.10.2021 16:57:32 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 278 | 730,0 | 1 185 | 730,5 | 1 235 |
| 01.10.2021 16:57:32 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 278 | 730,0 | 1 185 | 730,5 | 1 235 |
| 01.10.2021 16:57:32 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:57:32 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:57:32 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:56:19 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 28 | 729,5 | 378 | 730,0 | 1 285 |
| 01.10.2021 16:56:19 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 28 | 729,5 | 378 | 730,0 | 1 285 |
| 01.10.2021 16:56:19 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:56:19 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:56:19 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:55:08 | 169 | 727,0 | 138 | 728,0 | 22 | 729,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:55:08 | 169 | 727,0 | 138 | 728,0 | 22 | 729,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:55:08 | 169 | 727,0 | 138 | 728,0 | 22 | 729,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:54:01 | 197 | 727,0 | 166 | 728,0 | 50 | 729,0 | 729,5 | 350 | 730,0 | 1 257 | 730,5 | 1 307 |
| 01.10.2021 16:51:50 | 197 | 727,0 | 166 | 728,0 | 50 | 729,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:51:50 | 197 | 727,0 | 166 | 728,0 | 50 | 729,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:51:50 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:51:50 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:51:50 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:50:58 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:50:58 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:50:58 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:49:08 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 200 | 729,5 | 550 | 730,0 | 1 485 |
| 01.10.2021 16:49:08 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 200 | 729,5 | 550 | 730,0 | 1 485 |
| 01.10.2021 16:44:16 | 347 | 726,0 | 147 | 727,0 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:42:54 | 197 | 727,0 | 166 | 727,5 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:42:54 | 197 | 727,0 | 166 | 727,5 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:42:54 | 197 | 727,0 | 166 | 727,5 | 116 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:38:59 | 217 | 727,0 | 186 | 727,5 | 136 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:38:59 | 217 | 727,0 | 186 | 727,5 | 136 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:38:16 | 181 | 727,0 | 150 | 727,5 | 100 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:38:16 | 181 | 727,0 | 150 | 727,5 | 100 | 728,0 | 729,0 | 150 | 729,5 | 500 | 730,0 | 1 435 |
| 01.10.2021 16:37:12 | 181 | 727,0 | 150 | 727,5 | 100 | 728,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:37:12 | 181 | 727,0 | 150 | 727,5 | 100 | 728,0 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:36:32 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:36:32 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 729,5 | 350 | 730,0 | 1 285 | 730,5 | 1 335 |
| 01.10.2021 16:36:08 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 729,5 | 50 | 730,0 | 985 | 730,5 | 1 035 |
| 01.10.2021 16:36:08 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 729,5 | 50 | 730,0 | 985 | 730,5 | 1 035 |
| 01.10.2021 16:29:46 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 935 | 730,5 | 985 | 731,0 | 1 235 |
| 01.10.2021 16:28:34 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 935 | 731,0 | 1 185 | 731,5 | 1 385 |
| 01.10.2021 16:28:34 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 935 | 731,0 | 1 185 | 731,5 | 1 385 |
| 01.10.2021 16:28:34 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 935 | 731,0 | 1 185 | 731,5 | 1 385 |
| 01.10.2021 16:26:41 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 937 | 731,0 | 1 187 | 731,5 | 1 387 |
| 01.10.2021 16:26:41 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 937 | 731,0 | 1 187 | 731,5 | 1 387 |
| 01.10.2021 16:26:41 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 730,0 | 937 | 731,0 | 1 187 | 731,5 | 1 387 |
| 01.10.2021 16:25:01 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 729,5 | 2 | 730,0 | 939 | 731,0 | 1 189 |
| 01.10.2021 16:25:01 | 281 | 726,0 | 81 | 727,0 | 50 | 727,5 | 729,5 | 2 | 730,0 | 939 | 731,0 | 1 189 |