RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 16:58:30 | 323 | 710,0 | 100 | 711,0 | 50 | 712,0 | 713,5 | 367 | 714,0 | 417 | 715,0 | 467 |
| 30.09.2021 16:58:30 | 323 | 710,0 | 100 | 711,0 | 50 | 712,0 | 713,5 | 367 | 714,0 | 417 | 715,0 | 467 |
| 30.09.2021 16:57:36 | 323 | 710,0 | 100 | 711,0 | 50 | 712,0 | 713,0 | 50 | 713,5 | 417 | 714,0 | 467 |
| 30.09.2021 16:57:36 | 323 | 710,0 | 100 | 711,0 | 50 | 712,0 | 713,0 | 50 | 713,5 | 417 | 714,0 | 467 |
| 30.09.2021 16:57:36 | 323 | 710,0 | 100 | 711,0 | 50 | 712,0 | 713,0 | 50 | 713,5 | 417 | 714,0 | 467 |
| 30.09.2021 16:54:48 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,0 | 50 | 713,5 | 417 | 714,0 | 467 |
| 30.09.2021 16:54:48 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,0 | 50 | 713,5 | 417 | 714,0 | 467 |
| 30.09.2021 16:51:20 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 367 | 714,0 | 417 | 715,0 | 467 |
| 30.09.2021 16:51:20 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 367 | 714,0 | 417 | 715,0 | 467 |
| 30.09.2021 16:51:20 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 367 | 714,0 | 417 | 715,0 | 467 |
| 30.09.2021 16:50:17 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 377 | 714,0 | 427 | 715,0 | 477 |
| 30.09.2021 16:50:17 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 377 | 714,0 | 427 | 715,0 | 477 |
| 30.09.2021 16:50:17 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 377 | 714,0 | 427 | 715,0 | 477 |
| 30.09.2021 16:49:32 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:49:32 | 373 | 710,0 | 150 | 711,0 | 100 | 712,0 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:49:21 | 350 | 711,0 | 300 | 712,0 | 200 | 712,5 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:49:21 | 350 | 711,0 | 300 | 712,0 | 200 | 712,5 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:48:31 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:48:31 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:48:31 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 577 | 714,0 | 627 | 715,0 | 677 |
| 30.09.2021 16:47:12 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 600 | 714,0 | 650 | 715,0 | 700 |
| 30.09.2021 16:47:12 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 600 | 714,0 | 650 | 715,0 | 700 |
| 30.09.2021 16:47:12 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 600 | 714,0 | 650 | 715,0 | 700 |
| 30.09.2021 16:45:45 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 700 | 714,0 | 750 | 715,0 | 800 |
| 30.09.2021 16:45:45 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 700 | 714,0 | 750 | 715,0 | 800 |
| 30.09.2021 16:45:45 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,5 | 700 | 714,0 | 750 | 715,0 | 800 |
| 30.09.2021 16:39:37 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:37:38 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:31:29 | 360 | 711,0 | 310 | 712,0 | 210 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:27:43 | 683 | 710,0 | 260 | 711,0 | 210 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:24:49 | 683 | 710,0 | 260 | 711,0 | 210 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:24:49 | 683 | 710,0 | 260 | 711,0 | 210 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:23:10 | 673 | 710,0 | 250 | 711,0 | 200 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:22:07 | 673 | 710,0 | 250 | 711,0 | 200 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:21:04 | 673 | 710,0 | 250 | 711,0 | 200 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:21:04 | 673 | 710,0 | 250 | 711,0 | 200 | 712,5 | 713,0 | 100 | 713,5 | 800 | 714,0 | 850 |
| 30.09.2021 16:18:10 | 673 | 710,0 | 250 | 711,0 | 200 | 712,5 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:18:10 | 673 | 710,0 | 250 | 711,0 | 200 | 712,5 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:17:11 | 573 | 708,5 | 473 | 710,0 | 50 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:17:11 | 573 | 708,5 | 473 | 710,0 | 50 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:17:08 | 773 | 708,5 | 673 | 710,0 | 250 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:17:08 | 773 | 708,5 | 673 | 710,0 | 250 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:17:03 | 784 | 708,5 | 684 | 710,0 | 261 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,0 | 800 |
| 30.09.2021 16:17:01 | 784 | 708,5 | 684 | 710,0 | 261 | 711,0 | 713,5 | 700 | 714,0 | 750 | 718,0 | 850 |
| 30.09.2021 16:17:01 | 784 | 708,5 | 684 | 710,0 | 261 | 711,0 | 713,5 | 700 | 714,0 | 750 | 718,0 | 850 |
| 30.09.2021 16:17:01 | 734 | 708,5 | 634 | 710,0 | 211 | 711,0 | 713,5 | 700 | 714,0 | 750 | 718,0 | 850 |
| 30.09.2021 16:17:01 | 734 | 708,5 | 634 | 710,0 | 211 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,5 | 800 |
| 30.09.2021 16:17:01 | 734 | 708,5 | 634 | 710,0 | 211 | 711,0 | 713,5 | 700 | 714,0 | 750 | 717,5 | 800 |
| 30.09.2021 16:16:58 | 684 | 710,0 | 261 | 711,0 | 50 | 711,5 | 713,5 | 700 | 714,0 | 750 | 717,5 | 800 |
| 30.09.2021 16:16:57 | 684 | 710,0 | 261 | 711,0 | 50 | 711,5 | 713,5 | 700 | 714,0 | 750 | 718,0 | 850 |