RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2021 16:57:37 | 2 502 | 700,0 | 442 | 701,0 | 15 | 701,5 | 706,5 | 49 | 707,0 | 795 | 707,5 | 845 |
| 29.09.2021 16:57:37 | 2 502 | 700,0 | 442 | 701,0 | 15 | 701,5 | 706,5 | 49 | 707,0 | 795 | 707,5 | 845 |
| 29.09.2021 16:57:37 | 2 502 | 700,0 | 442 | 701,0 | 15 | 701,5 | 706,5 | 49 | 707,0 | 795 | 707,5 | 845 |
| 29.09.2021 16:50:52 | 2 502 | 700,0 | 442 | 701,0 | 15 | 701,5 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:50:52 | 2 502 | 700,0 | 442 | 701,0 | 15 | 701,5 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:50:52 | 2 502 | 700,0 | 442 | 701,0 | 15 | 701,5 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:50:52 | 2 537 | 700,0 | 477 | 701,0 | 50 | 701,5 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:50:52 | 2 537 | 700,0 | 477 | 701,0 | 50 | 701,5 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:50:52 | 2 537 | 700,0 | 477 | 701,0 | 50 | 701,5 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:40:04 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:30:07 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:30:07 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:29:45 | 94 | 701,5 | 44 | 702,0 | 29 | 705,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:29:45 | 94 | 701,5 | 44 | 702,0 | 29 | 705,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:29:45 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:29:45 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:29:45 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 706,5 | 50 | 707,0 | 796 | 707,5 | 846 |
| 29.09.2021 16:28:45 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:28:45 | 492 | 701,0 | 65 | 701,5 | 15 | 702,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:20:18 | 2 557 | 700,0 | 477 | 701,0 | 50 | 701,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:20:18 | 2 557 | 700,0 | 477 | 701,0 | 50 | 701,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:47 | 2 757 | 699,0 | 2 507 | 700,0 | 427 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:47 | 2 757 | 699,0 | 2 507 | 700,0 | 427 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:18 | 2 707 | 699,0 | 2 457 | 700,0 | 377 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:18 | 2 707 | 699,0 | 2 457 | 700,0 | 377 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:18 | 2 707 | 699,0 | 2 457 | 700,0 | 377 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:18 | 2 957 | 699,0 | 2 707 | 700,0 | 627 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:18 | 2 957 | 699,0 | 2 707 | 700,0 | 627 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:15:18 | 2 957 | 699,0 | 2 707 | 700,0 | 627 | 701,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:13:22 | 2 807 | 700,0 | 727 | 701,0 | 100 | 701,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:13:22 | 2 807 | 700,0 | 727 | 701,0 | 100 | 701,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:13:22 | 2 807 | 700,0 | 727 | 701,0 | 100 | 701,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:11:56 | 742 | 701,0 | 115 | 701,5 | 15 | 702,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:11:56 | 742 | 701,0 | 115 | 701,5 | 15 | 702,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:11:56 | 742 | 701,0 | 115 | 701,5 | 15 | 702,5 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:07:34 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 817 |
| 29.09.2021 16:07:32 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:32 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:32 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:30 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:27 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:27 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:16 | 182 | 701,5 | 82 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:16 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:07:16 | 132 | 701,5 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:00:42 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:00:42 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 16:00:42 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 21 | 706,5 | 71 | 707,0 | 767 |
| 29.09.2021 15:59:29 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 50 | 706,5 | 100 | 707,0 | 796 |
| 29.09.2021 15:59:29 | 82 | 702,0 | 32 | 702,5 | 17 | 703,0 | 705,0 | 50 | 706,5 | 100 | 707,0 | 796 |