RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 16:37:03 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 701,0 | 25 | 702,0 | 225 | 702,5 | 375 |
| 27.09.2021 16:37:03 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 701,0 | 25 | 702,0 | 225 | 702,5 | 375 |
| 27.09.2021 16:37:03 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 701,0 | 25 | 702,0 | 225 | 702,5 | 375 |
| 27.09.2021 16:30:02 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 701,0 | 75 | 702,0 | 275 | 702,5 | 425 |
| 27.09.2021 16:30:02 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 701,0 | 75 | 702,0 | 275 | 702,5 | 425 |
| 27.09.2021 16:30:02 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 702,0 | 200 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:30:02 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 702,0 | 200 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:30:02 | 509 | 697,0 | 54 | 698,0 | 12 | 700,0 | 702,0 | 200 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:29:08 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 200 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:29:06 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 200 | 702,5 | 300 | 703,0 | 1 110 |
| 27.09.2021 16:29:06 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 200 | 702,5 | 300 | 703,0 | 1 110 |
| 27.09.2021 16:29:00 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 200 | 702,5 | 300 | 703,0 | 1 110 |
| 27.09.2021 16:29:00 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 200 | 702,5 | 300 | 703,0 | 1 110 |
| 27.09.2021 16:29:00 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 200 | 702,5 | 300 | 703,0 | 1 110 |
| 27.09.2021 16:24:20 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 250 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:21:12 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 250 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:21:12 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 250 | 702,5 | 350 | 703,0 | 1 160 |
| 27.09.2021 16:17:16 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |
| 27.09.2021 16:17:16 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |
| 27.09.2021 16:17:13 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:17:13 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:17:07 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 29 | 702,5 | 129 | 703,0 | 939 |
| 27.09.2021 16:17:07 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 29 | 702,5 | 129 | 703,0 | 939 |
| 27.09.2021 16:17:07 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 29 | 702,5 | 129 | 703,0 | 939 |
| 27.09.2021 16:16:24 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 79 | 702,5 | 179 | 703,0 | 989 |
| 27.09.2021 16:16:24 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 79 | 702,5 | 179 | 703,0 | 989 |
| 27.09.2021 16:16:15 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 29 | 702,5 | 129 | 703,0 | 939 |
| 27.09.2021 16:16:15 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 29 | 702,5 | 129 | 703,0 | 939 |
| 27.09.2021 16:16:15 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 29 | 702,5 | 129 | 703,0 | 939 |
| 27.09.2021 16:15:10 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 79 | 702,5 | 179 | 703,0 | 989 |
| 27.09.2021 16:15:10 | 79 | 698,0 | 37 | 700,0 | 25 | 701,0 | 702,0 | 79 | 702,5 | 179 | 703,0 | 989 |
| 27.09.2021 16:11:40 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,0 | 79 | 702,5 | 179 | 703,0 | 989 |
| 27.09.2021 16:11:40 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,0 | 79 | 702,5 | 179 | 703,0 | 989 |
| 27.09.2021 16:08:55 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |
| 27.09.2021 16:08:55 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |
| 27.09.2021 16:08:53 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:08:53 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:08:53 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:08:53 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 150 | 703,0 | 960 | 703,5 | 1 060 |
| 27.09.2021 16:08:17 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 150 | 703,0 | 960 | 703,5 | 1 060 |
| 27.09.2021 16:08:17 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 150 | 703,0 | 960 | 703,5 | 1 060 |
| 27.09.2021 16:08:17 | 59 | 698,0 | 17 | 700,0 | 5 | 701,0 | 702,5 | 150 | 703,0 | 960 | 703,5 | 1 060 |
| 27.09.2021 16:07:44 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,5 | 150 | 703,0 | 960 | 703,5 | 1 060 |
| 27.09.2021 16:07:44 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,5 | 150 | 703,0 | 960 | 703,5 | 1 060 |
| 27.09.2021 16:07:41 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:07:41 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:07:41 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,5 | 100 | 703,0 | 910 | 703,5 | 1 010 |
| 27.09.2021 16:07:41 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |
| 27.09.2021 16:07:19 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |
| 27.09.2021 16:07:19 | 109 | 698,0 | 67 | 700,0 | 55 | 701,0 | 702,0 | 50 | 702,5 | 150 | 703,0 | 960 |