RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 16:58:41 | 1 330 | 693,0 | 700 | 693,5 | 350 | 694,0 | 695,0 | 180 | 696,0 | 787 | 698,5 | 1 087 |
| 24.09.2021 16:58:41 | 1 330 | 693,0 | 700 | 693,5 | 350 | 694,0 | 695,0 | 180 | 696,0 | 787 | 698,5 | 1 087 |
| 24.09.2021 16:58:41 | 1 330 | 693,0 | 700 | 693,5 | 350 | 694,0 | 695,0 | 180 | 696,0 | 787 | 698,5 | 1 087 |
| 24.09.2021 16:58:01 | 1 330 | 693,0 | 700 | 693,5 | 350 | 694,0 | 695,0 | 230 | 696,0 | 837 | 698,5 | 1 137 |
| 24.09.2021 16:58:01 | 1 330 | 693,0 | 700 | 693,5 | 350 | 694,0 | 695,0 | 230 | 696,0 | 837 | 698,5 | 1 137 |
| 24.09.2021 16:56:12 | 1 380 | 693,0 | 750 | 693,5 | 400 | 694,0 | 695,0 | 230 | 696,0 | 837 | 698,5 | 1 137 |
| 24.09.2021 16:56:12 | 1 380 | 693,0 | 750 | 693,5 | 400 | 694,0 | 695,0 | 230 | 696,0 | 837 | 698,5 | 1 137 |
| 24.09.2021 16:56:12 | 1 380 | 693,0 | 750 | 693,5 | 400 | 694,0 | 695,0 | 230 | 696,0 | 837 | 698,5 | 1 137 |
| 24.09.2021 16:55:41 | 1 380 | 693,0 | 750 | 693,5 | 400 | 694,0 | 695,0 | 280 | 696,0 | 887 | 698,5 | 1 187 |
| 24.09.2021 16:55:41 | 1 380 | 693,0 | 750 | 693,5 | 400 | 694,0 | 695,0 | 280 | 696,0 | 887 | 698,5 | 1 187 |
| 24.09.2021 16:51:37 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 695,0 | 280 | 696,0 | 887 | 698,5 | 1 187 |
| 24.09.2021 16:51:37 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 695,0 | 280 | 696,0 | 887 | 698,5 | 1 187 |
| 24.09.2021 16:51:37 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 695,0 | 280 | 696,0 | 887 | 698,5 | 1 187 |
| 24.09.2021 16:49:42 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 695,0 | 300 | 696,0 | 907 | 698,5 | 1 207 |
| 24.09.2021 16:49:42 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 695,0 | 300 | 696,0 | 907 | 698,5 | 1 207 |
| 24.09.2021 16:46:46 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:46:46 | 1 280 | 693,0 | 650 | 693,5 | 300 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:45:54 | 1 230 | 693,0 | 600 | 693,5 | 250 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:45:54 | 1 230 | 693,0 | 600 | 693,5 | 250 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:45:54 | 1 230 | 693,0 | 600 | 693,5 | 250 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:44:28 | 800 | 693,5 | 450 | 694,0 | 200 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:38:36 | 750 | 693,5 | 400 | 694,0 | 200 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:38:36 | 750 | 693,5 | 400 | 694,0 | 200 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:31:18 | 650 | 693,5 | 300 | 694,0 | 100 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:31:18 | 650 | 693,5 | 300 | 694,0 | 100 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:19:10 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:19:10 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:18:52 | 571 | 693,5 | 221 | 694,0 | 21 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:18:52 | 571 | 693,5 | 221 | 694,0 | 21 | 695,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:18:52 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:18:52 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:18:52 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 696,0 | 607 | 698,5 | 907 | 699,0 | 987 |
| 24.09.2021 16:14:38 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 29 | 696,0 | 636 | 698,5 | 936 |
| 24.09.2021 16:14:38 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 29 | 696,0 | 636 | 698,5 | 936 |
| 24.09.2021 16:14:37 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 29 | 696,0 | 636 | 698,5 | 936 |
| 24.09.2021 16:14:37 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 29 | 696,0 | 636 | 698,5 | 936 |
| 24.09.2021 16:14:37 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 29 | 696,0 | 636 | 698,5 | 936 |
| 24.09.2021 16:13:43 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 529 | 696,0 | 1 136 | 698,5 | 1 436 |
| 24.09.2021 16:13:43 | 1 180 | 693,0 | 550 | 693,5 | 200 | 694,0 | 695,0 | 529 | 696,0 | 1 136 | 698,5 | 1 436 |
| 24.09.2021 16:11:57 | 980 | 693,0 | 350 | 693,5 | 200 | 694,0 | 695,0 | 529 | 696,0 | 1 136 | 698,5 | 1 436 |
| 24.09.2021 16:11:57 | 980 | 693,0 | 350 | 693,5 | 200 | 694,0 | 695,0 | 529 | 696,0 | 1 136 | 698,5 | 1 436 |
| 24.09.2021 16:11:57 | 980 | 693,0 | 350 | 693,5 | 200 | 694,0 | 695,0 | 529 | 696,0 | 1 136 | 698,5 | 1 436 |
| 24.09.2021 16:08:33 | 980 | 693,0 | 350 | 693,5 | 200 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:08:33 | 980 | 693,0 | 350 | 693,5 | 200 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:04:42 | 930 | 693,0 | 300 | 693,5 | 150 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:04:42 | 930 | 693,0 | 300 | 693,5 | 150 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:04:03 | 930 | 693,0 | 300 | 693,5 | 150 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:04:03 | 930 | 693,0 | 300 | 693,5 | 150 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:04:03 | 930 | 693,0 | 300 | 693,5 | 150 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |
| 24.09.2021 16:01:47 | 930 | 693,0 | 300 | 693,5 | 150 | 694,0 | 695,0 | 579 | 696,0 | 1 186 | 698,5 | 1 486 |