RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 16:50:47 | 700 | 699,0 | 500 | 699,5 | 400 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:49:49 | 700 | 699,0 | 500 | 699,5 | 400 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:49:49 | 700 | 699,0 | 500 | 699,5 | 400 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:48:52 | 600 | 699,0 | 400 | 699,5 | 300 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:48:52 | 600 | 699,0 | 400 | 699,5 | 300 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:45:49 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:45:49 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:45:49 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:40:03 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 701,0 | 50 | 705,0 | 198 | 705,5 | 688 |
| 23.09.2021 16:40:03 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 701,0 | 50 | 705,0 | 198 | 705,5 | 688 |
| 23.09.2021 16:40:03 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 701,0 | 50 | 705,0 | 198 | 705,5 | 688 |
| 23.09.2021 16:36:15 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:36:15 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:36:15 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:24:47 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 50 | 701,0 | 150 | 705,0 | 298 |
| 23.09.2021 16:24:47 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 50 | 701,0 | 150 | 705,0 | 298 |
| 23.09.2021 16:24:47 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 50 | 701,0 | 150 | 705,0 | 298 |
| 23.09.2021 16:20:25 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:20:25 | 750 | 698,0 | 300 | 699,0 | 100 | 699,5 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:18:15 | 1 413 | 697,0 | 650 | 698,0 | 200 | 699,0 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:15:30 | 1 213 | 697,0 | 450 | 698,0 | 200 | 699,0 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:15:30 | 1 213 | 697,0 | 450 | 698,0 | 200 | 699,0 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:14:00 | 1 163 | 697,0 | 400 | 698,0 | 150 | 699,0 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:14:00 | 1 163 | 697,0 | 400 | 698,0 | 150 | 699,0 | 700,0 | 100 | 701,0 | 200 | 705,0 | 348 |
| 23.09.2021 16:13:31 | 1 163 | 697,0 | 400 | 698,0 | 150 | 699,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:13:31 | 1 163 | 697,0 | 400 | 698,0 | 150 | 699,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:13:31 | 1 163 | 697,0 | 400 | 698,0 | 150 | 699,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:11:19 | 700 | 698,0 | 450 | 699,0 | 300 | 700,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:11:19 | 700 | 698,0 | 450 | 699,0 | 300 | 700,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:11:19 | 700 | 698,0 | 450 | 699,0 | 300 | 700,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:10:45 | 1 050 | 698,0 | 800 | 699,0 | 650 | 700,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:10:45 | 1 050 | 698,0 | 800 | 699,0 | 650 | 700,0 | 701,0 | 100 | 705,0 | 248 | 705,5 | 738 |
| 23.09.2021 16:02:42 | 1 050 | 698,0 | 800 | 699,0 | 650 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:02:42 | 1 050 | 698,0 | 800 | 699,0 | 650 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 16:02:42 | 1 050 | 698,0 | 800 | 699,0 | 650 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:55:23 | 1 358 | 698,0 | 1 108 | 699,0 | 958 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:55:23 | 1 358 | 698,0 | 1 108 | 699,0 | 958 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:55:23 | 1 358 | 698,0 | 1 108 | 699,0 | 958 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:54:48 | 1 368 | 698,0 | 1 118 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:54:48 | 1 368 | 698,0 | 1 118 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:54:48 | 1 368 | 698,0 | 1 118 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:52:43 | 1 418 | 698,0 | 1 168 | 699,0 | 1 018 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:47:20 | 1 618 | 698,0 | 1 368 | 699,0 | 1 018 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:47:20 | 1 618 | 698,0 | 1 368 | 699,0 | 1 018 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:46:15 | 1 568 | 698,0 | 1 318 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:46:09 | 1 568 | 698,0 | 1 318 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:46:09 | 1 568 | 698,0 | 1 318 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:45:45 | 1 568 | 698,0 | 1 318 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:45:45 | 1 568 | 698,0 | 1 318 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |
| 23.09.2021 15:45:45 | 1 568 | 698,0 | 1 318 | 699,0 | 968 | 700,0 | 705,0 | 148 | 705,5 | 638 | 706,0 | 1 716 |