RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2021 16:49:58 | 330 | 700,0 | 270 | 700,5 | 250 | 701,0 | 702,0 | 792 | 703,0 | 1 292 | 703,5 | 1 342 |
| 22.09.2021 16:49:58 | 330 | 700,0 | 270 | 700,5 | 250 | 701,0 | 702,0 | 792 | 703,0 | 1 292 | 703,5 | 1 342 |
| 22.09.2021 16:49:57 | 330 | 700,0 | 270 | 700,5 | 250 | 701,0 | 702,0 | 792 | 703,0 | 1 292 | 703,5 | 1 342 |
| 22.09.2021 16:49:00 | 330 | 700,0 | 270 | 700,5 | 250 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:31:49 | 280 | 700,0 | 270 | 700,5 | 250 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:31:49 | 280 | 700,0 | 270 | 700,5 | 250 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:23:39 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:19:08 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:19:08 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:19:07 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:19:07 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 792 | 703,0 | 1 342 | 703,5 | 1 392 |
| 22.09.2021 16:19:07 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 703,0 | 550 | 703,5 | 600 | 704,0 | 1 144 |
| 22.09.2021 16:19:07 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 703,0 | 550 | 703,5 | 600 | 704,0 | 1 144 |
| 22.09.2021 16:19:07 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 703,0 | 550 | 703,5 | 600 | 704,0 | 1 144 |
| 22.09.2021 16:13:41 | 428 | 700,5 | 408 | 701,0 | 208 | 702,0 | 703,0 | 550 | 703,5 | 600 | 704,0 | 1 144 |
| 22.09.2021 16:13:41 | 428 | 700,5 | 408 | 701,0 | 208 | 702,0 | 703,0 | 550 | 703,5 | 600 | 704,0 | 1 144 |
| 22.09.2021 16:13:03 | 428 | 700,5 | 408 | 701,0 | 208 | 702,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:13:03 | 428 | 700,5 | 408 | 701,0 | 208 | 702,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:13:03 | 428 | 700,5 | 408 | 701,0 | 208 | 702,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:10:05 | 487 | 700,5 | 467 | 701,0 | 267 | 702,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:10:05 | 487 | 700,5 | 467 | 701,0 | 267 | 702,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:10:05 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:10:05 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:10:05 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 703,0 | 500 | 703,5 | 550 | 704,0 | 1 094 |
| 22.09.2021 16:10:04 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 703,0 | 583 | 703,5 | 633 |
| 22.09.2021 16:10:03 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 703,0 | 633 | 703,5 | 683 |
| 22.09.2021 16:09:55 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 703,0 | 583 | 703,5 | 633 |
| 22.09.2021 16:09:08 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 703,0 | 633 | 703,5 | 683 |
| 22.09.2021 16:08:13 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 703,0 | 583 | 703,5 | 633 |
| 22.09.2021 15:58:15 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 702,5 | 133 | 703,0 | 633 |
| 22.09.2021 15:58:15 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 83 | 702,5 | 133 | 703,0 | 633 |
| 22.09.2021 15:58:15 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:58:15 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:58:15 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:58:07 | 237 | 700,5 | 217 | 701,0 | 17 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:58:07 | 237 | 700,5 | 217 | 701,0 | 17 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:58:07 | 237 | 700,5 | 217 | 701,0 | 17 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:57:33 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:57:12 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 700 |
| 22.09.2021 15:56:41 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:55:58 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:55:29 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:50:11 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:50:11 | 287 | 700,5 | 267 | 701,0 | 67 | 702,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:50:11 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:50:11 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:50:11 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,5 | 50 | 703,0 | 550 | 703,5 | 600 |
| 22.09.2021 15:47:13 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 133 | 702,5 | 183 | 703,0 | 683 |
| 22.09.2021 15:47:13 | 230 | 700,0 | 220 | 700,5 | 200 | 701,0 | 702,0 | 133 | 702,5 | 183 | 703,0 | 683 |
| 22.09.2021 15:47:13 | 680 | 699,0 | 30 | 700,0 | 20 | 700,5 | 702,0 | 133 | 702,5 | 183 | 703,0 | 683 |