RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2021 16:23:51 | 555 | 697,0 | 155 | 697,5 | 55 | 698,0 | 699,0 | 64 | 700,0 | 1 274 | 702,0 | 2 399 |
| 21.09.2021 16:18:53 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 64 | 700,0 | 1 274 | 702,0 | 2 399 |
| 21.09.2021 16:18:53 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 64 | 700,0 | 1 274 | 702,0 | 2 399 |
| 21.09.2021 16:18:53 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 64 | 700,0 | 1 274 | 702,0 | 2 399 |
| 21.09.2021 16:15:34 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 16:15:34 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 16:15:34 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 16:08:16 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 264 | 700,0 | 1 474 | 702,0 | 2 599 |
| 21.09.2021 16:08:16 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 264 | 700,0 | 1 474 | 702,0 | 2 599 |
| 21.09.2021 16:08:16 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 264 | 700,0 | 1 474 | 702,0 | 2 599 |
| 21.09.2021 16:01:29 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 314 | 700,0 | 1 524 | 702,0 | 2 649 |
| 21.09.2021 16:01:29 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 314 | 700,0 | 1 524 | 702,0 | 2 649 |
| 21.09.2021 16:01:29 | 567 | 696,0 | 455 | 697,0 | 55 | 698,0 | 699,0 | 314 | 700,0 | 1 524 | 702,0 | 2 649 |
| 21.09.2021 15:45:21 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 314 | 700,0 | 1 524 | 702,0 | 2 649 |
| 21.09.2021 15:45:21 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 314 | 700,0 | 1 524 | 702,0 | 2 649 |
| 21.09.2021 15:32:28 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 114 | 700,0 | 1 324 | 702,0 | 2 449 |
| 21.09.2021 15:32:27 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 114 | 700,0 | 1 324 | 702,0 | 2 449 |
| 21.09.2021 15:30:32 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 114 | 700,0 | 1 324 | 702,0 | 2 449 |
| 21.09.2021 15:30:32 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 114 | 700,0 | 1 324 | 702,0 | 2 449 |
| 21.09.2021 15:30:32 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 114 | 700,0 | 1 324 | 702,0 | 2 449 |
| 21.09.2021 15:29:00 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 15:29:00 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 15:29:00 | 732 | 696,0 | 620 | 697,0 | 220 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 15:16:32 | 782 | 696,0 | 670 | 697,0 | 270 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 15:16:32 | 782 | 696,0 | 670 | 697,0 | 270 | 698,0 | 699,0 | 164 | 700,0 | 1 374 | 702,0 | 2 499 |
| 21.09.2021 15:16:28 | 782 | 696,0 | 670 | 697,0 | 270 | 698,0 | 699,0 | 149 | 700,0 | 1 359 | 702,0 | 2 484 |
| 21.09.2021 15:16:28 | 782 | 696,0 | 670 | 697,0 | 270 | 698,0 | 699,0 | 149 | 700,0 | 1 359 | 702,0 | 2 484 |
| 21.09.2021 15:09:57 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 149 | 700,0 | 1 359 | 702,0 | 2 484 |
| 21.09.2021 15:09:57 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 149 | 700,0 | 1 359 | 702,0 | 2 484 |
| 21.09.2021 15:09:57 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 149 | 700,0 | 1 359 | 702,0 | 2 484 |
| 21.09.2021 15:09:24 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 249 | 700,0 | 1 459 | 702,0 | 2 584 |
| 21.09.2021 15:09:24 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 249 | 700,0 | 1 459 | 702,0 | 2 584 |
| 21.09.2021 15:06:48 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 249 | 700,0 | 1 459 | 702,0 | 2 584 |
| 21.09.2021 15:06:48 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 249 | 700,0 | 1 459 | 702,0 | 2 584 |
| 21.09.2021 15:06:48 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 249 | 700,0 | 1 459 | 702,0 | 2 584 |
| 21.09.2021 15:06:03 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 263 | 700,0 | 1 473 | 702,0 | 2 598 |
| 21.09.2021 15:06:03 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 263 | 700,0 | 1 473 | 702,0 | 2 598 |
| 21.09.2021 15:06:03 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 263 | 700,0 | 1 473 | 702,0 | 2 598 |
| 21.09.2021 15:05:53 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 15:05:53 | 582 | 696,0 | 470 | 697,0 | 70 | 698,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 15:05:23 | 532 | 696,0 | 420 | 697,0 | 20 | 698,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 15:05:23 | 532 | 696,0 | 420 | 697,0 | 20 | 698,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 14:51:06 | 733 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 14:51:06 | 733 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 14:51:06 | 733 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 563 | 700,0 | 1 773 | 702,0 | 2 898 |
| 21.09.2021 14:45:01 | 733 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 663 | 700,0 | 1 873 | 702,0 | 2 998 |
| 21.09.2021 14:45:01 | 733 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 663 | 700,0 | 1 873 | 702,0 | 2 998 |
| 21.09.2021 14:44:56 | 783 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 663 | 700,0 | 1 873 | 702,0 | 2 998 |
| 21.09.2021 14:44:55 | 733 | 695,0 | 512 | 696,0 | 400 | 697,0 | 699,0 | 663 | 700,0 | 1 873 | 702,0 | 2 998 |
| 21.09.2021 14:44:39 | 562 | 695,5 | 512 | 696,0 | 400 | 697,0 | 699,0 | 663 | 700,0 | 1 873 | 702,0 | 2 998 |