RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2021 16:58:37 | 155 | 691,0 | 150 | 691,5 | 100 | 692,0 | 695,0 | 86 | 696,0 | 131 | 696,5 | 136 |
| 20.09.2021 16:58:37 | 155 | 691,0 | 150 | 691,5 | 100 | 692,0 | 695,0 | 86 | 696,0 | 131 | 696,5 | 136 |
| 20.09.2021 16:58:13 | 218 | 690,0 | 55 | 691,0 | 50 | 691,5 | 695,0 | 86 | 696,0 | 131 | 696,5 | 136 |
| 20.09.2021 16:54:18 | 218 | 690,0 | 55 | 691,0 | 50 | 691,5 | 695,0 | 86 | 696,5 | 91 | 697,0 | 391 |
| 20.09.2021 16:54:18 | 218 | 690,0 | 55 | 691,0 | 50 | 691,5 | 695,0 | 86 | 696,5 | 91 | 697,0 | 391 |
| 20.09.2021 16:54:18 | 218 | 690,0 | 55 | 691,0 | 50 | 691,5 | 695,0 | 86 | 696,5 | 91 | 697,0 | 391 |
| 20.09.2021 16:51:41 | 218 | 690,0 | 55 | 691,0 | 50 | 691,5 | 695,0 | 136 | 696,5 | 141 | 697,0 | 441 |
| 20.09.2021 16:51:41 | 218 | 690,0 | 55 | 691,0 | 50 | 691,5 | 695,0 | 136 | 696,5 | 141 | 697,0 | 441 |
| 20.09.2021 16:50:26 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 136 | 696,5 | 141 | 697,0 | 441 |
| 20.09.2021 16:50:26 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 136 | 696,5 | 141 | 697,0 | 441 |
| 20.09.2021 16:49:14 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 86 | 696,5 | 91 | 697,0 | 391 |
| 20.09.2021 16:49:14 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 86 | 696,5 | 91 | 697,0 | 391 |
| 20.09.2021 16:49:14 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:49:14 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:49:14 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:49:03 | 182 | 690,0 | 19 | 691,0 | 14 | 695,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:49:03 | 182 | 690,0 | 19 | 691,0 | 14 | 695,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:49:03 | 182 | 690,0 | 19 | 691,0 | 14 | 695,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:47:44 | 332 | 690,0 | 169 | 691,0 | 164 | 695,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:47:44 | 332 | 690,0 | 169 | 691,0 | 164 | 695,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:47:44 | 332 | 690,0 | 169 | 691,0 | 164 | 695,0 | 696,5 | 5 | 697,0 | 305 | 698,0 | 505 |
| 20.09.2021 16:46:42 | 332 | 690,0 | 169 | 691,0 | 164 | 695,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:42 | 332 | 690,0 | 169 | 691,0 | 164 | 695,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:42 | 332 | 690,0 | 169 | 691,0 | 164 | 695,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:32 | 382 | 690,0 | 219 | 691,0 | 214 | 695,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:32 | 382 | 690,0 | 219 | 691,0 | 214 | 695,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:32 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:32 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:32 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:46:32 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:46:32 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:46:32 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:45:50 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 692,0 | 52 | 695,0 | 102 | 696,5 | 157 |
| 20.09.2021 16:45:50 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 692,0 | 52 | 695,0 | 102 | 696,5 | 157 |
| 20.09.2021 16:45:04 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:45:04 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:45:04 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:44:00 | 218 | 690,0 | 55 | 691,0 | 50 | 692,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:44:00 | 218 | 690,0 | 55 | 691,0 | 50 | 692,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:43:54 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:43:54 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:43:54 | 218 | 689,0 | 168 | 690,0 | 5 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:42:55 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:42:55 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 695,0 | 50 | 696,5 | 105 | 697,0 | 405 |
| 20.09.2021 16:42:44 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:42:44 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:42:44 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 696,5 | 55 | 697,0 | 355 | 698,0 | 555 |
| 20.09.2021 16:42:02 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 695,0 | 100 | 696,5 | 155 | 697,0 | 455 |
| 20.09.2021 16:42:02 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 695,0 | 100 | 696,5 | 155 | 697,0 | 455 |
| 20.09.2021 16:42:02 | 318 | 689,0 | 268 | 690,0 | 105 | 691,0 | 695,0 | 100 | 696,5 | 155 | 697,0 | 455 |