RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2021 16:55:32 | 276 | 701,0 | 226 | 702,0 | 15 | 703,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:55:32 | 276 | 701,0 | 226 | 702,0 | 15 | 703,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:46:49 | 469 | 700,5 | 261 | 701,0 | 211 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:46:49 | 469 | 700,5 | 261 | 701,0 | 211 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:45:38 | 419 | 700,5 | 211 | 701,0 | 161 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:45:38 | 419 | 700,5 | 211 | 701,0 | 161 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:45:16 | 414 | 700,5 | 206 | 701,0 | 156 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:43:49 | 406 | 700,5 | 206 | 701,0 | 156 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 406 | 700,5 | 206 | 701,0 | 156 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 406 | 700,5 | 206 | 701,0 | 156 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 406 | 700,5 | 206 | 701,0 | 156 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 630 | 700,5 | 430 | 701,0 | 380 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 630 | 700,5 | 430 | 701,0 | 380 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 630 | 700,5 | 430 | 701,0 | 380 | 702,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 841 | 701,0 | 791 | 702,0 | 411 | 703,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 841 | 701,0 | 791 | 702,0 | 411 | 703,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:42:01 | 841 | 701,0 | 791 | 702,0 | 411 | 703,0 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:39:39 | 856 | 702,0 | 476 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:38:01 | 811 | 702,0 | 431 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:36:46 | 861 | 702,0 | 481 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:31:38 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:31:38 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:31:37 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:31:37 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 707,0 | 50 | 708,0 | 246 | 708,5 | 546 |
| 17.09.2021 16:19:12 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 708,0 | 196 | 708,5 | 496 | 709,0 | 1 096 |
| 17.09.2021 16:19:12 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 708,0 | 196 | 708,5 | 496 | 709,0 | 1 096 |
| 17.09.2021 16:17:16 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:17:16 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:17:16 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:16:07 | 521 | 702,5 | 481 | 703,0 | 65 | 703,5 | 704,0 | 50 | 708,0 | 146 | 708,5 | 446 |
| 17.09.2021 16:15:12 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 704,0 | 50 | 708,0 | 146 | 708,5 | 446 |
| 17.09.2021 16:15:12 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 704,0 | 50 | 708,0 | 146 | 708,5 | 446 |
| 17.09.2021 16:14:21 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:21 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:14 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 704,0 | 23 | 708,0 | 119 | 708,5 | 419 |
| 17.09.2021 16:14:14 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 704,0 | 23 | 708,0 | 119 | 708,5 | 419 |
| 17.09.2021 16:14:14 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:14 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:14 | 221 | 702,5 | 181 | 703,0 | 65 | 703,5 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:06 | 208 | 703,0 | 92 | 703,5 | 27 | 704,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:06 | 208 | 703,0 | 92 | 703,5 | 27 | 704,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:06 | 208 | 703,0 | 92 | 703,5 | 27 | 704,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:06 | 231 | 703,0 | 115 | 703,5 | 50 | 704,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:06 | 231 | 703,0 | 115 | 703,5 | 50 | 704,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:06 | 231 | 703,0 | 115 | 703,5 | 50 | 704,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:04 | 142 | 703,5 | 77 | 704,0 | 27 | 705,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:04 | 142 | 703,5 | 77 | 704,0 | 27 | 705,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |
| 17.09.2021 16:14:04 | 142 | 703,5 | 77 | 704,0 | 27 | 705,0 | 706,0 | 50 | 708,0 | 146 | 708,5 | 446 |
| 17.09.2021 16:14:04 | 142 | 703,5 | 77 | 704,0 | 27 | 705,0 | 706,0 | 50 | 708,0 | 146 | 708,5 | 446 |
| 17.09.2021 16:14:00 | 142 | 703,5 | 77 | 704,0 | 27 | 705,0 | 708,0 | 96 | 708,5 | 396 | 709,0 | 996 |