RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 198 | 706,0 | 248 | 707,5 | 276 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 198 | 706,0 | 248 | 707,5 | 276 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 198 | 706,0 | 248 | 707,5 | 276 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 198 | 706,0 | 248 | 707,5 | 276 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:40:51 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:39:53 | 674 | 703,0 | 624 | 705,0 | 2 | 705,5 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:39:53 | 674 | 703,0 | 624 | 705,0 | 2 | 705,5 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:39:33 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:39:33 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:39:29 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:39:24 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:39:24 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:39:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:39:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:39:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:39:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 200 | 707,5 | 228 | 708,0 | 578 |
| 16.09.2021 16:39:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 200 | 707,5 | 228 | 708,0 | 578 |
| 16.09.2021 16:39:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 706,0 | 200 | 707,5 | 228 | 708,0 | 578 |
| 16.09.2021 16:39:05 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:37:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:37:23 | 872 | 702,0 | 672 | 703,0 | 622 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:32:08 | 922 | 702,0 | 722 | 703,0 | 672 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:32:08 | 922 | 702,0 | 722 | 703,0 | 672 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:28:54 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:28:54 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:28:53 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 706,0 | 250 | 707,5 | 278 |
| 16.09.2021 16:24:06 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:24:06 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:24:03 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:24:03 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:23:56 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 30 | 707,5 | 58 | 708,0 | 408 |
| 16.09.2021 16:23:56 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 30 | 707,5 | 58 | 708,0 | 408 |
| 16.09.2021 16:23:56 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 30 | 707,5 | 58 | 708,0 | 408 |
| 16.09.2021 16:20:56 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:20:12 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:20:12 | 1 022 | 702,0 | 822 | 703,0 | 772 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:16:45 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:16:45 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 705,5 | 50 | 707,5 | 78 | 708,0 | 428 |
| 16.09.2021 16:16:41 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:16:41 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 707,5 | 28 | 708,0 | 378 | 708,5 | 428 |
| 16.09.2021 16:16:36 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 705,5 | 40 | 707,5 | 68 | 708,0 | 418 |
| 16.09.2021 16:16:35 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 705,5 | 40 | 707,5 | 68 | 708,0 | 418 |
| 16.09.2021 16:16:35 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 705,5 | 40 | 707,5 | 68 | 708,0 | 418 |
| 16.09.2021 16:16:35 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 707,5 | 28 | 708,0 | 378 | 709,0 | 976 |
| 16.09.2021 16:16:35 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 707,5 | 28 | 708,0 | 378 | 709,0 | 976 |
| 16.09.2021 16:16:35 | 1 017 | 702,0 | 817 | 703,0 | 767 | 705,0 | 707,5 | 28 | 708,0 | 378 | 709,0 | 976 |
| 16.09.2021 16:16:27 | 827 | 703,0 | 777 | 705,0 | 10 | 705,5 | 707,5 | 28 | 708,0 | 378 | 709,0 | 976 |
| 16.09.2021 16:16:27 | 827 | 703,0 | 777 | 705,0 | 10 | 705,5 | 707,5 | 28 | 708,0 | 378 | 709,0 | 976 |