RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2021 16:50:39 | 2 472 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 767 | 697,5 | 1 867 | 698,0 | 1 917 |
| 15.09.2021 16:50:39 | 2 472 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 767 | 697,5 | 1 867 | 698,0 | 1 917 |
| 15.09.2021 16:50:39 | 2 472 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 767 | 697,5 | 1 867 | 698,0 | 1 917 |
| 15.09.2021 16:49:02 | 2 472 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:44:24 | 2 543 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:44:24 | 2 543 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:38:04 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:38:04 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:38:03 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:36:38 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:36:38 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 838 | 697,5 | 1 938 | 698,0 | 1 988 |
| 15.09.2021 16:36:23 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:36:23 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:36:23 | 2 443 | 695,0 | 558 | 695,5 | 508 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:35:42 | 2 493 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:35:42 | 2 493 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:35:42 | 2 493 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:30:09 | 2 543 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:17:26 | 2 093 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:17:26 | 2 093 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:13:59 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 038 |
| 15.09.2021 16:12:23 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 16:12:23 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 16:08:18 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 16:08:18 | 2 017 | 694,0 | 1 993 | 695,0 | 558 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 16:08:18 | 2 017 | 694,0 | 1 993 | 695,0 | 558 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:53:39 | 2 067 | 694,0 | 2 043 | 695,0 | 608 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:53:39 | 2 067 | 694,0 | 2 043 | 695,0 | 608 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:53:39 | 2 067 | 694,0 | 2 043 | 695,0 | 608 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:48:58 | 2 117 | 694,0 | 2 093 | 695,0 | 658 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:48:58 | 2 117 | 694,0 | 2 093 | 695,0 | 658 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:48:58 | 2 067 | 694,0 | 2 043 | 695,0 | 608 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:38:57 | 2 093 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:38:57 | 2 093 | 695,0 | 658 | 695,5 | 608 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:35:06 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:35:06 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:35:06 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 988 | 697,5 | 2 088 | 698,0 | 2 188 |
| 15.09.2021 15:34:32 | 2 043 | 695,0 | 608 | 695,5 | 558 | 696,0 | 696,5 | 100 | 697,0 | 2 088 | 697,5 | 2 188 |
| 15.09.2021 15:13:34 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 696,5 | 100 | 697,0 | 2 088 | 697,5 | 2 188 |
| 15.09.2021 15:08:24 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 696,5 | 100 | 697,0 | 2 088 | 697,5 | 2 188 |
| 15.09.2021 15:05:44 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 696,5 | 100 | 697,0 | 1 988 | 697,5 | 2 088 |
| 15.09.2021 15:05:44 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 696,5 | 100 | 697,0 | 1 988 | 697,5 | 2 088 |
| 15.09.2021 15:05:18 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 15:05:17 | 2 863 | 694,0 | 2 839 | 695,0 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 15:04:35 | 2 913 | 694,0 | 2 889 | 695,0 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 15:04:35 | 2 863 | 694,0 | 2 839 | 695,0 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 14:37:37 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 697,5 | 1 988 | 698,0 | 2 088 |
| 15.09.2021 14:36:50 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 698,0 | 1 988 | 698,5 | 2 115 |
| 15.09.2021 14:36:50 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 888 | 698,0 | 1 988 | 698,5 | 2 115 |
| 15.09.2021 14:35:20 | 2 889 | 695,0 | 608 | 695,5 | 558 | 696,0 | 697,0 | 1 988 | 698,0 | 2 088 | 698,5 | 2 215 |