RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:49:01 | 142 | 688,5 | 128 | 689,0 | 40 | 690,0 | 690,5 | 200 | 691,0 | 260 | 691,5 | 360 |
| 14.09.2021 16:49:01 | 142 | 688,5 | 128 | 689,0 | 40 | 690,0 | 690,5 | 200 | 691,0 | 260 | 691,5 | 360 |
| 14.09.2021 16:49:01 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,5 | 200 | 691,0 | 260 | 691,5 | 360 |
| 14.09.2021 16:49:01 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,5 | 200 | 691,0 | 260 | 691,5 | 360 |
| 14.09.2021 16:49:01 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,5 | 200 | 691,0 | 260 | 691,5 | 360 |
| 14.09.2021 16:40:20 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:40:20 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:40:20 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:40:20 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:40:20 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:24:05 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 689,0 | 12 | 690,0 | 222 | 690,5 | 422 |
| 14.09.2021 16:24:05 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 689,0 | 12 | 690,0 | 222 | 690,5 | 422 |
| 14.09.2021 16:24:05 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:24:05 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:24:05 | 649 | 687,5 | 584 | 688,0 | 14 | 688,5 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:20:09 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 210 | 690,5 | 410 | 691,0 | 470 |
| 14.09.2021 16:19:27 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 210 | 691,0 | 270 | 691,5 | 370 |
| 14.09.2021 16:12:35 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 210 | 691,0 | 270 | 691,5 | 570 |
| 14.09.2021 16:12:35 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 210 | 691,0 | 270 | 691,5 | 570 |
| 14.09.2021 16:09:26 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 160 | 691,0 | 220 | 691,5 | 520 |
| 14.09.2021 16:09:26 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 160 | 691,0 | 220 | 691,5 | 520 |
| 14.09.2021 16:09:26 | 622 | 688,0 | 52 | 688,5 | 38 | 689,0 | 690,0 | 160 | 691,0 | 220 | 691,5 | 520 |
| 14.09.2021 16:00:46 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 160 | 691,0 | 220 | 691,5 | 520 |
| 14.09.2021 16:00:46 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 160 | 691,0 | 220 | 691,5 | 520 |
| 14.09.2021 16:00:46 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 160 | 691,0 | 220 | 691,5 | 520 |
| 14.09.2021 16:00:12 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 16:00:10 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 16:00:10 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 15:59:18 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 15:59:18 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 15:59:18 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 15:47:03 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:47:03 | 672 | 688,0 | 102 | 688,5 | 88 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:38:22 | 667 | 688,0 | 97 | 688,5 | 83 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:37:25 | 517 | 688,0 | 97 | 688,5 | 83 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:37:25 | 517 | 688,0 | 97 | 688,5 | 83 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:27:42 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:27:42 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 215 | 691,0 | 275 | 691,5 | 575 |
| 14.09.2021 15:27:03 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 15:27:03 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 165 | 691,0 | 225 | 691,5 | 525 |
| 14.09.2021 15:26:39 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 115 | 691,0 | 175 | 691,5 | 475 |
| 14.09.2021 15:21:30 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 115 | 691,0 | 175 | 691,5 | 475 |
| 14.09.2021 15:21:30 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 115 | 691,0 | 175 | 691,5 | 475 |
| 14.09.2021 15:21:30 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 115 | 691,0 | 175 | 691,5 | 475 |
| 14.09.2021 15:18:02 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 116 | 691,0 | 176 | 691,5 | 476 |
| 14.09.2021 15:18:02 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 116 | 691,0 | 176 | 691,5 | 476 |
| 14.09.2021 15:18:02 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 116 | 691,0 | 176 | 691,5 | 476 |
| 14.09.2021 15:16:53 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 141 | 691,0 | 201 | 691,5 | 501 |
| 14.09.2021 15:16:53 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 141 | 691,0 | 201 | 691,5 | 501 |
| 14.09.2021 15:12:48 | 467 | 688,0 | 47 | 688,5 | 33 | 689,0 | 690,0 | 91 | 691,0 | 151 | 691,5 | 451 |