RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:58:49 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 2 | 687,0 | 652 | 687,5 | 811 |
| 13.09.2021 16:58:49 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 2 | 687,0 | 652 | 687,5 | 811 |
| 13.09.2021 16:58:49 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 2 | 687,0 | 652 | 687,5 | 811 |
| 13.09.2021 16:58:00 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 102 | 687,0 | 752 | 687,5 | 911 |
| 13.09.2021 16:58:00 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 102 | 687,0 | 752 | 687,5 | 911 |
| 13.09.2021 16:58:00 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 102 | 687,0 | 752 | 687,5 | 911 |
| 13.09.2021 16:56:45 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 202 | 687,0 | 852 | 687,5 | 1 011 |
| 13.09.2021 16:56:45 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 202 | 687,0 | 852 | 687,5 | 1 011 |
| 13.09.2021 16:56:45 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 202 | 687,0 | 852 | 687,5 | 1 011 |
| 13.09.2021 16:55:43 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 302 | 687,0 | 952 | 687,5 | 1 111 |
| 13.09.2021 16:55:43 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 302 | 687,0 | 952 | 687,5 | 1 111 |
| 13.09.2021 16:55:43 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 302 | 687,0 | 952 | 687,5 | 1 111 |
| 13.09.2021 16:26:17 | 151 | 684,5 | 121 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 211 |
| 13.09.2021 16:06:04 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 211 |
| 13.09.2021 16:06:00 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 16:02:11 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 102 | 687,5 | 1 211 |
| 13.09.2021 16:02:08 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:59:33 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 211 |
| 13.09.2021 15:59:30 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:58:02 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:58:02 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:58:02 | 201 | 684,5 | 171 | 685,0 | 41 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:57:23 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:57:20 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:47:36 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:47:33 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:47:32 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:47:29 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:46:11 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:46:11 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 402 | 687,0 | 1 052 | 687,5 | 1 161 |
| 13.09.2021 15:38:43 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 308 | 687,0 | 958 | 687,5 | 1 067 |
| 13.09.2021 15:38:43 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 308 | 687,0 | 958 | 687,5 | 1 067 |
| 13.09.2021 15:35:30 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 308 | 687,0 | 958 | 687,5 | 1 067 |
| 13.09.2021 15:35:30 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 308 | 687,0 | 958 | 687,5 | 1 067 |
| 13.09.2021 15:35:30 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 308 | 687,0 | 958 | 687,5 | 1 067 |
| 13.09.2021 15:32:07 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:32:03 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:14:00 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:14:00 | 210 | 684,5 | 180 | 685,0 | 50 | 685,5 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:09:50 | 560 | 684,0 | 160 | 684,5 | 130 | 685,0 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:09:50 | 560 | 684,0 | 160 | 684,5 | 130 | 685,0 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:09:50 | 560 | 684,0 | 160 | 684,5 | 130 | 685,0 | 686,5 | 330 | 687,0 | 980 | 687,5 | 1 089 |
| 13.09.2021 15:08:57 | 560 | 684,0 | 160 | 684,5 | 130 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:08:57 | 560 | 684,0 | 160 | 684,5 | 130 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:06:24 | 510 | 684,0 | 110 | 684,5 | 80 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:06:22 | 510 | 684,0 | 110 | 684,5 | 80 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:04:28 | 510 | 684,0 | 110 | 684,5 | 80 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:04:28 | 510 | 684,0 | 110 | 684,5 | 80 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:04:24 | 480 | 684,0 | 80 | 684,5 | 50 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |
| 13.09.2021 15:04:20 | 480 | 684,0 | 80 | 684,5 | 50 | 685,0 | 686,5 | 580 | 687,0 | 1 230 | 687,5 | 1 339 |