RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 16:55:38 | 815 | 681,0 | 715 | 682,0 | 45 | 683,0 | 684,0 | 490 | 685,0 | 740 | 685,5 | 840 |
| 10.09.2021 16:50:43 | 915 | 682,0 | 245 | 682,5 | 45 | 683,0 | 684,0 | 490 | 685,0 | 740 | 685,5 | 840 |
| 10.09.2021 16:50:43 | 915 | 682,0 | 245 | 682,5 | 45 | 683,0 | 684,0 | 490 | 685,0 | 740 | 685,5 | 840 |
| 10.09.2021 16:44:11 | 915 | 682,0 | 245 | 682,5 | 45 | 683,0 | 684,0 | 490 | 685,0 | 740 | 685,5 | 840 |
| 10.09.2021 16:44:11 | 915 | 682,0 | 245 | 682,5 | 45 | 683,0 | 684,0 | 490 | 685,0 | 740 | 685,5 | 840 |
| 10.09.2021 16:25:01 | 915 | 682,0 | 245 | 682,5 | 45 | 683,0 | 684,0 | 440 | 685,0 | 690 | 685,5 | 790 |
| 10.09.2021 16:24:31 | 865 | 681,0 | 715 | 682,0 | 45 | 683,0 | 684,0 | 440 | 685,0 | 690 | 685,5 | 790 |
| 10.09.2021 16:24:31 | 865 | 681,0 | 715 | 682,0 | 45 | 683,0 | 684,0 | 440 | 685,0 | 690 | 685,5 | 790 |
| 10.09.2021 16:24:30 | 865 | 681,0 | 715 | 682,0 | 45 | 683,0 | 684,0 | 140 | 684,5 | 440 | 685,0 | 690 |
| 10.09.2021 16:24:30 | 865 | 681,0 | 715 | 682,0 | 45 | 683,0 | 684,0 | 140 | 684,5 | 440 | 685,0 | 690 |
| 10.09.2021 16:22:07 | 865 | 681,0 | 715 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 340 | 685,0 | 590 |
| 10.09.2021 16:20:12 | 815 | 681,0 | 665 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 340 | 685,0 | 590 |
| 10.09.2021 16:20:12 | 815 | 681,0 | 665 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 340 | 685,0 | 590 |
| 10.09.2021 16:20:12 | 815 | 681,0 | 665 | 682,0 | 45 | 683,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:20:12 | 815 | 681,0 | 665 | 682,0 | 45 | 683,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:20:12 | 815 | 681,0 | 665 | 682,0 | 45 | 683,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:19:52 | 725 | 682,0 | 105 | 683,0 | 60 | 684,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:16:25 | 675 | 682,0 | 105 | 683,0 | 60 | 684,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:16:25 | 675 | 682,0 | 105 | 683,0 | 60 | 684,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:16:25 | 675 | 682,0 | 105 | 683,0 | 60 | 684,0 | 684,5 | 300 | 685,0 | 550 | 685,5 | 650 |
| 10.09.2021 16:10:34 | 675 | 682,0 | 105 | 683,0 | 60 | 684,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:10:34 | 675 | 682,0 | 105 | 683,0 | 60 | 684,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:10:09 | 625 | 682,0 | 55 | 683,0 | 10 | 684,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:10:09 | 625 | 682,0 | 55 | 683,0 | 10 | 684,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:10:09 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:10:09 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:10:09 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,5 | 500 | 685,0 | 750 | 685,5 | 850 |
| 10.09.2021 16:08:57 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 540 | 685,0 | 790 |
| 10.09.2021 16:08:52 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 540 | 685,0 | 790 |
| 10.09.2021 16:08:52 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 540 | 685,0 | 790 |
| 10.09.2021 16:08:51 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 40 | 684,5 | 540 | 685,0 | 790 |
| 10.09.2021 16:07:28 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 52 | 684,5 | 552 | 685,0 | 802 |
| 10.09.2021 16:07:27 | 715 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 52 | 684,5 | 552 | 685,0 | 802 |
| 10.09.2021 15:59:47 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 52 | 684,5 | 552 | 685,0 | 802 |
| 10.09.2021 15:57:17 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 52 | 684,5 | 552 | 685,0 | 802 |
| 10.09.2021 15:57:17 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 52 | 684,5 | 552 | 685,0 | 802 |
| 10.09.2021 15:57:17 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 52 | 684,5 | 552 | 685,0 | 802 |
| 10.09.2021 15:52:34 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 53 | 684,5 | 553 | 685,0 | 803 |
| 10.09.2021 15:52:34 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 53 | 684,5 | 553 | 685,0 | 803 |
| 10.09.2021 15:52:34 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 53 | 684,5 | 553 | 685,0 | 803 |
| 10.09.2021 15:50:10 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:47:42 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:47:42 | 715 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:45:01 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:45:00 | 715 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:43:13 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:43:12 | 715 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:42:00 | 765 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:42:00 | 715 | 681,0 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |
| 10.09.2021 15:41:47 | 665 | 681,5 | 615 | 682,0 | 45 | 683,0 | 684,0 | 73 | 684,5 | 573 | 685,0 | 823 |