RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2021 16:25:42 | 1 657 | 680,0 | 477 | 680,5 | 150 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:25:42 | 1 657 | 680,0 | 477 | 680,5 | 150 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:24:26 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:24:26 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:24:11 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:24:11 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:24:11 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 683,0 | 19 | 684,0 | 34 | 685,0 | 134 |
| 09.09.2021 16:24:11 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 683,0 | 35 | 684,0 | 50 | 685,0 | 150 |
| 09.09.2021 16:24:11 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 683,0 | 35 | 684,0 | 50 | 685,0 | 150 |
| 09.09.2021 16:24:11 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 683,0 | 35 | 684,0 | 50 | 685,0 | 150 |
| 09.09.2021 16:23:00 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:23:00 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:13 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:13 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:13 | 1 557 | 680,0 | 377 | 680,5 | 50 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:05 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:05 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:04 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:19:04 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:12:44 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,0 | 50 | 682,5 | 54 | 683,0 | 89 |
| 09.09.2021 16:12:44 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,0 | 50 | 682,5 | 54 | 683,0 | 89 |
| 09.09.2021 16:12:43 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,0 | 50 | 682,5 | 54 | 683,0 | 89 |
| 09.09.2021 16:12:43 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,0 | 50 | 682,5 | 54 | 683,0 | 89 |
| 09.09.2021 16:12:15 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:07:45 | 1 557 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:07:45 | 1 557 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:07:05 | 1 557 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:07:05 | 1 507 | 680,0 | 377 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:06:44 | 1 557 | 680,0 | 377 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:00:19 | 1 607 | 680,0 | 377 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 16:00:19 | 1 557 | 680,0 | 377 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:49:36 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:49:36 | 1 607 | 680,0 | 427 | 680,5 | 100 | 681,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:43 | 1 516 | 679,5 | 1 507 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:43 | 1 516 | 679,5 | 1 507 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:43 | 1 466 | 679,5 | 1 457 | 680,0 | 277 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:43 | 1 466 | 679,5 | 1 457 | 680,0 | 277 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:36 | 1 476 | 679,5 | 1 467 | 680,0 | 287 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:36 | 1 476 | 679,5 | 1 467 | 680,0 | 287 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:36 | 1 476 | 679,5 | 1 467 | 680,0 | 287 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:36 | 1 516 | 679,5 | 1 507 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:36 | 1 516 | 679,5 | 1 507 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:47:36 | 1 516 | 679,5 | 1 507 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:46:13 | 1 517 | 680,0 | 337 | 680,5 | 10 | 682,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:46:13 | 1 517 | 680,0 | 337 | 680,5 | 10 | 682,0 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:32:56 | 1 516 | 679,5 | 1 507 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:22:42 | 1 466 | 679,5 | 1 457 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:19:29 | 1 466 | 679,5 | 1 457 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:00:43 | 1 416 | 679,5 | 1 407 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |
| 09.09.2021 15:00:43 | 1 416 | 679,5 | 1 407 | 680,0 | 327 | 680,5 | 682,5 | 4 | 683,0 | 39 | 684,0 | 54 |