RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:43:10 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 135 | 686,0 | 195 | 687,0 | 695 |
| 08.09.2021 16:43:10 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 135 | 686,0 | 195 | 687,0 | 695 |
| 08.09.2021 16:43:10 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 135 | 686,0 | 195 | 687,0 | 695 |
| 08.09.2021 16:40:10 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:40:10 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:39:49 | 1 101 | 683,0 | 580 | 683,5 | 80 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:39:49 | 1 101 | 683,0 | 580 | 683,5 | 80 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:17:11 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:17:11 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:17:11 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 210 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 16:09:06 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 16:04:44 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 16:04:44 | 1 051 | 683,0 | 530 | 683,5 | 30 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:56:42 | 1 031 | 683,0 | 510 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:56:41 | 981 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:37:50 | 1 031 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:37:50 | 1 031 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:37:35 | 1 081 | 683,0 | 510 | 683,5 | 60 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:37:35 | 1 081 | 683,0 | 510 | 683,5 | 60 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:31:12 | 1 031 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:31:12 | 1 031 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:31:12 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:31:12 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:31:12 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:30:34 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 40 | 685,0 | 300 | 686,0 | 360 |
| 08.09.2021 15:29:08 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 40 | 685,0 | 300 | 686,0 | 360 |
| 08.09.2021 15:29:08 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 40 | 685,0 | 300 | 686,0 | 360 |
| 08.09.2021 15:29:08 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 40 | 685,0 | 300 | 686,0 | 360 |
| 08.09.2021 15:26:13 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 90 | 685,0 | 350 | 686,0 | 410 |
| 08.09.2021 15:26:13 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 90 | 685,0 | 350 | 686,0 | 410 |
| 08.09.2021 15:26:13 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 90 | 685,0 | 350 | 686,0 | 410 |
| 08.09.2021 15:22:55 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 190 | 685,0 | 450 | 686,0 | 510 |
| 08.09.2021 15:22:55 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 684,0 | 190 | 685,0 | 450 | 686,0 | 510 |
| 08.09.2021 15:22:55 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:22:55 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:22:55 | 1 294 | 682,5 | 1 021 | 683,0 | 450 | 683,5 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:22:45 | 1 031 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:22:44 | 981 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:21:39 | 981 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 320 | 687,0 | 820 |
| 08.09.2021 15:14:50 | 981 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 15:09:16 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 14:57:43 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 14:57:43 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 14:57:43 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 260 | 686,0 | 270 | 687,0 | 770 |
| 08.09.2021 14:56:20 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 292 | 686,0 | 302 | 687,0 | 802 |
| 08.09.2021 14:56:20 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 292 | 686,0 | 302 | 687,0 | 802 |
| 08.09.2021 14:56:20 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 292 | 686,0 | 302 | 687,0 | 802 |
| 08.09.2021 14:47:35 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 302 | 686,0 | 312 | 687,0 | 812 |
| 08.09.2021 14:39:59 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 302 | 687,0 | 802 | 687,5 | 952 |
| 08.09.2021 14:33:21 | 881 | 683,0 | 460 | 683,5 | 10 | 684,0 | 685,0 | 302 | 687,5 | 452 | 688,0 | 1 371 |