RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2021 16:49:02 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 23 | 688,5 | 246 | 689,0 | 551 |
| 07.09.2021 16:49:02 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 23 | 688,5 | 246 | 689,0 | 551 |
| 07.09.2021 16:49:02 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 23 | 688,5 | 246 | 689,0 | 551 |
| 07.09.2021 16:41:14 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 33 | 688,5 | 256 | 689,0 | 561 |
| 07.09.2021 16:41:14 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 33 | 688,5 | 256 | 689,0 | 561 |
| 07.09.2021 16:41:14 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 33 | 688,5 | 256 | 689,0 | 561 |
| 07.09.2021 16:40:26 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 83 | 688,5 | 306 | 689,0 | 611 |
| 07.09.2021 16:40:26 | 103 | 686,0 | 60 | 686,5 | 10 | 687,0 | 688,0 | 83 | 688,5 | 306 | 689,0 | 611 |
| 07.09.2021 16:35:43 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 83 | 688,5 | 306 | 689,0 | 611 |
| 07.09.2021 16:35:43 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 83 | 688,5 | 306 | 689,0 | 611 |
| 07.09.2021 16:29:07 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 183 | 688,5 | 406 | 689,0 | 711 |
| 07.09.2021 16:29:07 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 183 | 688,5 | 406 | 689,0 | 711 |
| 07.09.2021 16:28:28 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 170 | 688,5 | 393 | 689,0 | 698 |
| 07.09.2021 16:28:28 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 170 | 688,5 | 393 | 689,0 | 698 |
| 07.09.2021 16:28:28 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 170 | 688,5 | 393 | 689,0 | 698 |
| 07.09.2021 16:27:13 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 190 | 688,5 | 413 | 689,0 | 718 |
| 07.09.2021 16:27:13 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 190 | 688,5 | 413 | 689,0 | 718 |
| 07.09.2021 16:27:13 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 190 | 688,5 | 413 | 689,0 | 718 |
| 07.09.2021 16:26:56 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:56 | 388 | 685,0 | 93 | 686,0 | 50 | 686,5 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:50 | 409 | 684,0 | 338 | 685,0 | 43 | 686,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:50 | 409 | 684,0 | 338 | 685,0 | 43 | 686,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:50 | 409 | 684,0 | 338 | 685,0 | 43 | 686,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:50 | 424 | 684,0 | 353 | 685,0 | 58 | 686,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:50 | 424 | 684,0 | 353 | 685,0 | 58 | 686,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:26:50 | 424 | 684,0 | 353 | 685,0 | 58 | 686,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:25:19 | 403 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:25:07 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:25:07 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 200 | 688,5 | 423 | 689,0 | 728 |
| 07.09.2021 16:16:35 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:40 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:40 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:35 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:35 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:35 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:29 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 50 | 688,0 | 150 | 688,5 | 373 |
| 07.09.2021 16:15:29 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 50 | 688,0 | 150 | 688,5 | 373 |
| 07.09.2021 16:15:29 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 50 | 688,0 | 150 | 688,5 | 373 |
| 07.09.2021 16:15:22 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 100 | 688,0 | 200 | 688,5 | 423 |
| 07.09.2021 16:15:22 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 100 | 688,0 | 200 | 688,5 | 423 |
| 07.09.2021 16:15:22 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 100 | 688,0 | 200 | 688,5 | 423 |
| 07.09.2021 16:15:16 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 150 | 688,0 | 250 | 688,5 | 473 |
| 07.09.2021 16:15:16 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 687,0 | 150 | 688,0 | 250 | 688,5 | 473 |
| 07.09.2021 16:15:16 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:16 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:15:16 | 374 | 684,0 | 303 | 685,0 | 58 | 686,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:14:33 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:14:33 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 100 | 688,5 | 323 | 689,0 | 628 |
| 07.09.2021 16:14:32 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 323 | 689,0 | 628 | 689,5 | 1 078 |
| 07.09.2021 16:14:32 | 353 | 685,0 | 108 | 686,0 | 50 | 687,0 | 688,0 | 323 | 689,0 | 628 | 689,5 | 1 078 |