RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:55:59 | 1 266 | 682,0 | 1 216 | 683,0 | 50 | 684,0 | 685,0 | 10 | 686,0 | 60 | 686,5 | 190 |
| 06.09.2021 16:55:59 | 1 266 | 682,0 | 1 216 | 683,0 | 50 | 684,0 | 685,0 | 10 | 686,0 | 60 | 686,5 | 190 |
| 06.09.2021 16:21:55 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 60 | 686,5 | 190 |
| 06.09.2021 16:21:27 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 60 | 686,5 | 190 |
| 06.09.2021 16:18:51 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 16:17:54 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 16:17:54 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 16:15:55 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 310 | 686,0 | 410 | 686,5 | 540 |
| 06.09.2021 16:14:13 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 310 | 686,0 | 410 | 686,5 | 540 |
| 06.09.2021 16:14:13 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 310 | 686,0 | 410 | 686,5 | 540 |
| 06.09.2021 16:12:42 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 16:12:42 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 16:12:42 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 10 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 15:58:45 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 60 | 686,0 | 160 | 686,5 | 290 |
| 06.09.2021 15:58:41 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 15:58:41 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 240 |
| 06.09.2021 15:58:41 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:56:33 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:56:33 | 1 281 | 681,0 | 1 216 | 682,0 | 1 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:53:09 | 281 | 681,0 | 216 | 682,0 | 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:48:41 | 331 | 681,0 | 266 | 682,0 | 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:48:41 | 331 | 681,0 | 266 | 682,0 | 166 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:48:11 | 285 | 681,0 | 220 | 682,0 | 120 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:48:11 | 285 | 681,0 | 220 | 682,0 | 120 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:33:46 | 185 | 681,0 | 120 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:33:46 | 185 | 681,0 | 120 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:33:12 | 185 | 681,0 | 120 | 682,0 | 20 | 683,0 | 686,0 | 50 | 686,5 | 230 | 687,0 | 280 |
| 06.09.2021 15:33:12 | 185 | 681,0 | 120 | 682,0 | 20 | 683,0 | 686,0 | 50 | 686,5 | 230 | 687,0 | 280 |
| 06.09.2021 15:31:34 | 185 | 681,0 | 120 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:18 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:18 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:03 | 200 | 682,0 | 50 | 683,0 | 30 | 684,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:03 | 200 | 682,0 | 50 | 683,0 | 30 | 684,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:03 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:03 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:30:03 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 685,0 | 60 | 686,0 | 110 | 686,5 | 290 |
| 06.09.2021 15:29:51 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:29:48 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:29:48 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:29:48 | 235 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:23:07 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:23:07 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:23:07 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 20 | 685,0 | 80 | 686,0 | 130 |
| 06.09.2021 15:19:23 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 30 | 685,0 | 90 | 686,0 | 140 |
| 06.09.2021 15:19:23 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 30 | 685,0 | 90 | 686,0 | 140 |
| 06.09.2021 15:19:23 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 30 | 685,0 | 90 | 686,0 | 140 |
| 06.09.2021 14:59:27 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 50 | 685,0 | 110 | 686,0 | 160 |
| 06.09.2021 14:49:07 | 235 | 681,0 | 120 | 682,0 | 20 | 683,0 | 684,0 | 50 | 685,0 | 110 | 686,0 | 160 |
| 06.09.2021 14:43:03 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 50 | 685,0 | 110 | 686,0 | 160 |
| 06.09.2021 14:43:03 | 285 | 681,0 | 170 | 682,0 | 20 | 683,0 | 684,0 | 50 | 685,0 | 110 | 686,0 | 160 |