RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2021 16:58:59 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 42 | 686,0 | 275 | 686,5 | 350 |
| 03.09.2021 16:58:59 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 42 | 686,0 | 275 | 686,5 | 350 |
| 03.09.2021 16:58:59 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 42 | 686,0 | 275 | 686,5 | 350 |
| 03.09.2021 16:57:50 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:57:50 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:56:12 | 6 651 | 682,0 | 6 643 | 682,5 | 238 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:56:12 | 6 651 | 682,0 | 6 643 | 682,5 | 238 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:52:24 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:52:24 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:52:24 | 6 643 | 682,0 | 6 635 | 682,5 | 230 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:48:23 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:17 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:17 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:17 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 333 | 686,5 | 408 |
| 03.09.2021 16:31:16 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 333 | 686,5 | 408 |
| 03.09.2021 16:31:14 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:14 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:11 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:11 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:11 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:31:11 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 333 |
| 03.09.2021 16:12:00 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 333 |
| 03.09.2021 16:12:00 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 50 | 685,5 | 100 | 686,0 | 333 |
| 03.09.2021 16:11:58 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:11:58 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,5 | 50 | 686,0 | 283 | 686,5 | 358 |
| 03.09.2021 16:11:52 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 11 | 685,5 | 61 | 686,0 | 294 |
| 03.09.2021 16:11:52 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 11 | 685,5 | 61 | 686,0 | 294 |
| 03.09.2021 16:11:52 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 11 | 685,5 | 61 | 686,0 | 294 |
| 03.09.2021 16:08:46 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 111 | 685,5 | 161 | 686,0 | 394 |
| 03.09.2021 16:08:46 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 111 | 685,5 | 161 | 686,0 | 394 |
| 03.09.2021 16:08:46 | 6 743 | 682,0 | 6 735 | 682,5 | 330 | 683,0 | 685,0 | 111 | 685,5 | 161 | 686,0 | 394 |
| 03.09.2021 16:08:10 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 111 | 685,5 | 161 | 686,0 | 394 |
| 03.09.2021 16:08:10 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 111 | 685,5 | 161 | 686,0 | 394 |
| 03.09.2021 16:08:07 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 16:08:07 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 16:08:07 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 16:04:39 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 684,5 | 50 | 685,0 | 111 | 685,5 | 161 |
| 03.09.2021 16:04:39 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 684,5 | 50 | 685,0 | 111 | 685,5 | 161 |
| 03.09.2021 16:04:34 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 16:04:34 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 15:59:14 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 684,0 | 50 | 685,0 | 111 | 685,5 | 161 |
| 03.09.2021 15:59:14 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 684,0 | 50 | 685,0 | 111 | 685,5 | 161 |
| 03.09.2021 15:59:11 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 15:59:11 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 15:59:05 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 684,0 | 25 | 685,0 | 86 | 685,5 | 136 |
| 03.09.2021 15:59:05 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 684,0 | 25 | 685,0 | 86 | 685,5 | 136 |
| 03.09.2021 15:59:05 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 15:59:05 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 15:59:05 | 6 763 | 682,0 | 6 755 | 682,5 | 350 | 683,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |
| 03.09.2021 15:59:02 | 6 780 | 682,5 | 375 | 683,0 | 25 | 684,0 | 685,0 | 61 | 685,5 | 111 | 686,0 | 344 |