RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2021 16:52:22 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:52:22 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:52:10 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:52:10 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:52:10 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:51:40 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:48:02 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:46:04 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:46:04 | 675 | 679,5 | 325 | 680,0 | 100 | 682,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:45:07 | 690 | 679,0 | 575 | 679,5 | 225 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:44:13 | 490 | 679,0 | 375 | 679,5 | 225 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:44:13 | 490 | 679,0 | 375 | 679,5 | 225 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:43:24 | 390 | 679,0 | 275 | 679,5 | 125 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:43:24 | 390 | 679,0 | 275 | 679,5 | 125 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:41:09 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:41:09 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:41:00 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:41:00 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:41:00 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:36:03 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 683,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:35:29 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 683,5 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:35:29 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 683,5 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:35:26 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 687,5 | 50 | 688,0 | 200 | 688,5 | 700 |
| 02.09.2021 16:35:26 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 687,5 | 50 | 688,0 | 200 | 688,5 | 700 |
| 02.09.2021 16:35:26 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 682,5 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:35:23 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 682,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:35:23 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 682,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:35:21 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:35:21 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:35:16 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 682,0 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:35:16 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 682,0 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:35:13 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:35:13 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:34:49 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:34:49 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:34:38 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:34:38 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:34:38 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:33:07 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:33:07 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:33:03 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:33:03 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:32:58 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 40 | 685,0 | 90 | 687,5 | 140 |
| 02.09.2021 16:32:58 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 40 | 685,0 | 90 | 687,5 | 140 |
| 02.09.2021 16:32:58 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 40 | 685,0 | 90 | 687,5 | 140 |
| 02.09.2021 16:32:46 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:32:46 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 681,5 | 50 | 685,0 | 100 | 687,5 | 150 |
| 02.09.2021 16:32:38 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:32:38 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |
| 02.09.2021 16:32:38 | 290 | 679,0 | 175 | 679,5 | 25 | 680,0 | 685,0 | 50 | 687,5 | 100 | 688,0 | 250 |