RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.08.2021 16:48:54 | 286 | 674,0 | 135 | 675,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:48:49 | 286 | 674,0 | 135 | 675,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:43:41 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:39:13 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:39:13 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:39:13 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:29:54 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 100 | 677,5 | 200 | 678,0 | 1 450 |
31.08.2021 16:28:46 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 100 | 677,5 | 200 | 678,0 | 1 450 |
31.08.2021 16:28:46 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 100 | 677,5 | 200 | 678,0 | 1 450 |
31.08.2021 16:28:30 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 400 |
31.08.2021 16:24:57 | 336 | 673,5 | 236 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 700 |
31.08.2021 16:16:14 | 286 | 673,5 | 186 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 700 |
31.08.2021 16:16:14 | 286 | 673,5 | 186 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 700 |
31.08.2021 16:16:13 | 286 | 673,5 | 186 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 700 |
31.08.2021 16:16:13 | 286 | 673,5 | 186 | 674,0 | 85 | 676,0 | 677,0 | 50 | 677,5 | 150 | 678,0 | 1 700 |
31.08.2021 16:15:40 | 286 | 673,5 | 186 | 674,0 | 85 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:40 | 286 | 673,5 | 186 | 674,0 | 85 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:40 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:40 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:29 | 186 | 674,0 | 85 | 676,0 | 50 | 676,5 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:29 | 186 | 674,0 | 85 | 676,0 | 50 | 676,5 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:26 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:26 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:26 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 606 | 677,5 | 706 | 678,0 | 2 256 |
31.08.2021 16:15:23 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 656 | 677,5 | 756 | 678,0 | 2 306 |
31.08.2021 16:15:23 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 656 | 677,5 | 756 | 678,0 | 2 306 |
31.08.2021 16:15:22 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 656 | 677,5 | 756 | 678,0 | 2 306 |
31.08.2021 16:15:22 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 656 | 677,5 | 756 | 678,0 | 2 306 |
31.08.2021 16:15:22 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 656 | 677,5 | 756 | 678,0 | 2 306 |
31.08.2021 16:15:20 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 716 | 677,5 | 816 | 678,0 | 2 366 |
31.08.2021 16:15:20 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 716 | 677,5 | 816 | 678,0 | 2 366 |
31.08.2021 16:15:20 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 677,0 | 716 | 677,5 | 816 | 678,0 | 2 366 |
31.08.2021 16:15:16 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 50 | 677,0 | 766 | 677,5 | 866 |
31.08.2021 16:15:16 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 50 | 677,0 | 766 | 677,5 | 866 |
31.08.2021 16:15:16 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 50 | 677,0 | 766 | 677,5 | 866 |
31.08.2021 16:15:10 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 100 | 677,0 | 816 | 677,5 | 916 |
31.08.2021 16:15:10 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 100 | 677,0 | 816 | 677,5 | 916 |
31.08.2021 16:15:10 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 100 | 677,0 | 816 | 677,5 | 916 |
31.08.2021 16:15:10 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:14:19 | 286 | 673,5 | 186 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:14:19 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:08:01 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:08:01 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:08:00 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:00:38 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 16:00:37 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 15:59:34 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 15:59:34 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 15:59:32 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |
31.08.2021 15:59:27 | 236 | 673,5 | 136 | 674,0 | 35 | 676,0 | 676,5 | 150 | 677,0 | 866 | 677,5 | 966 |