RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 948 | 680,0 | 1 728 | 680,5 | 1 781 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 948 | 680,0 | 1 728 | 680,5 | 1 781 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 948 | 680,0 | 1 728 | 680,5 | 1 781 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 948 | 680,0 | 1 728 | 680,5 | 1 781 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 948 | 680,0 | 1 728 | 680,5 | 1 781 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:58:55 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:58:39 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:58:39 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:53:48 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:53:48 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:53:47 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:53:47 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:53:47 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,0 | 50 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:46:03 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,0 | 150 | 679,5 | 1 548 |
| 30.08.2021 16:46:03 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,0 | 150 | 679,5 | 1 548 |
| 30.08.2021 16:46:03 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,0 | 150 | 679,5 | 1 548 |
| 30.08.2021 16:43:37 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 250 |
| 30.08.2021 16:40:56 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 250 |
| 30.08.2021 16:40:56 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 677,0 | 100 | 678,0 | 200 | 679,0 | 250 |
| 30.08.2021 16:39:59 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,0 | 150 | 679,5 | 1 548 |
| 30.08.2021 16:36:45 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,5 | 1 498 | 680,0 | 2 278 |
| 30.08.2021 16:36:45 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,5 | 1 498 | 680,0 | 2 278 |
| 30.08.2021 16:36:44 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,5 | 1 498 | 680,0 | 2 278 |
| 30.08.2021 16:36:44 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 678,0 | 100 | 679,5 | 1 498 | 680,0 | 2 278 |
| 30.08.2021 16:36:14 | 950 | 674,5 | 900 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:33:24 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:33:24 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:33:23 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:33:23 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:33:23 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 398 | 680,0 | 2 178 | 680,5 | 2 231 |
| 30.08.2021 16:33:23 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 400 | 680,0 | 2 180 | 680,5 | 2 233 |
| 30.08.2021 16:33:23 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 400 | 680,0 | 2 180 | 680,5 | 2 233 |
| 30.08.2021 16:33:23 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,5 | 1 400 | 680,0 | 2 180 | 680,5 | 2 233 |
| 30.08.2021 16:32:44 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:32:44 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:32:44 | 850 | 674,5 | 800 | 675,0 | 600 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:29:17 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:29:17 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:29:16 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:29:16 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:29:16 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 48 | 679,5 | 1 448 | 680,0 | 2 228 |
| 30.08.2021 16:29:16 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 93 | 679,5 | 1 493 | 680,0 | 2 273 |
| 30.08.2021 16:29:16 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 93 | 679,5 | 1 493 | 680,0 | 2 273 |
| 30.08.2021 16:29:16 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 679,0 | 93 | 679,5 | 1 493 | 680,0 | 2 273 |
| 30.08.2021 16:27:36 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 678,0 | 5 | 679,0 | 98 | 679,5 | 1 498 |
| 30.08.2021 16:27:36 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 678,0 | 5 | 679,0 | 98 | 679,5 | 1 498 |
| 30.08.2021 16:27:36 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 678,0 | 5 | 679,0 | 98 | 679,5 | 1 498 |
| 30.08.2021 16:27:36 | 950 | 674,5 | 900 | 675,0 | 700 | 676,0 | 678,0 | 155 | 679,0 | 248 | 679,5 | 1 648 |