RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2021 16:56:53 | 399 | 670,0 | 200 | 670,5 | 100 | 671,0 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:56:53 | 399 | 670,0 | 200 | 670,5 | 100 | 671,0 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:54:52 | 399 | 669,0 | 299 | 670,0 | 100 | 670,5 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:54:52 | 399 | 669,0 | 299 | 670,0 | 100 | 670,5 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:54:08 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:54:08 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:54:08 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 449 | 673,0 | 549 | 673,5 | 849 |
| 27.08.2021 16:50:59 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 549 | 673,0 | 649 | 673,5 | 949 |
| 27.08.2021 16:49:09 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 549 | 673,0 | 649 | 673,5 | 1 035 |
| 27.08.2021 16:49:09 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 549 | 673,0 | 649 | 673,5 | 1 035 |
| 27.08.2021 16:49:09 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 549 | 673,0 | 649 | 673,5 | 1 035 |
| 27.08.2021 16:49:09 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 575 | 673,0 | 675 | 673,5 | 1 061 |
| 27.08.2021 16:49:09 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 575 | 673,0 | 675 | 673,5 | 1 061 |
| 27.08.2021 16:49:09 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,5 | 575 | 673,0 | 675 | 673,5 | 1 061 |
| 27.08.2021 16:45:37 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:44:12 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:44:12 | 1 188 | 668,5 | 299 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:39:14 | 499 | 669,0 | 399 | 670,0 | 200 | 670,5 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:32:55 | 599 | 669,0 | 399 | 670,0 | 200 | 670,5 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:32:55 | 599 | 669,0 | 399 | 670,0 | 200 | 670,5 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:23:46 | 1 288 | 668,5 | 399 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 599 | 673,0 | 699 |
| 27.08.2021 16:22:26 | 1 288 | 668,5 | 399 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 99 | 673,0 | 199 |
| 27.08.2021 16:22:26 | 1 288 | 668,5 | 399 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 99 | 673,0 | 199 |
| 27.08.2021 16:22:26 | 1 288 | 668,5 | 399 | 669,0 | 199 | 670,0 | 672,0 | 24 | 672,5 | 99 | 673,0 | 199 |
| 27.08.2021 16:22:15 | 1 288 | 668,5 | 399 | 669,0 | 199 | 670,0 | 672,0 | 50 | 672,5 | 125 | 673,0 | 225 |
| 27.08.2021 16:22:15 | 1 288 | 668,5 | 399 | 669,0 | 199 | 670,0 | 672,0 | 50 | 672,5 | 125 | 673,0 | 225 |
| 27.08.2021 16:20:58 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,0 | 50 | 672,5 | 125 | 673,0 | 225 |
| 27.08.2021 16:20:58 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,0 | 50 | 672,5 | 125 | 673,0 | 225 |
| 27.08.2021 16:19:28 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 75 | 673,0 | 175 | 673,5 | 611 |
| 27.08.2021 16:18:08 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 75 | 673,0 | 175 | 673,5 | 611 |
| 27.08.2021 16:18:08 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 75 | 673,0 | 175 | 673,5 | 611 |
| 27.08.2021 16:18:08 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 75 | 673,0 | 175 | 673,5 | 611 |
| 27.08.2021 16:15:59 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 100 | 673,0 | 200 | 673,5 | 636 |
| 27.08.2021 16:15:59 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 100 | 673,0 | 200 | 673,5 | 636 |
| 27.08.2021 16:11:47 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:11:47 | 1 238 | 668,5 | 349 | 669,0 | 149 | 670,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:06:01 | 1 399 | 668,0 | 1 089 | 668,5 | 200 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:06:01 | 1 399 | 668,0 | 1 089 | 668,5 | 200 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:03:26 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:02:06 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:02:06 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:00:18 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 16:00:18 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 672,5 | 50 | 673,0 | 150 | 673,5 | 586 |
| 27.08.2021 15:58:50 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,0 | 100 | 673,5 | 536 | 674,0 | 886 |
| 27.08.2021 15:58:50 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,0 | 100 | 673,5 | 536 | 674,0 | 886 |
| 27.08.2021 15:50:44 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,0 | 50 | 673,5 | 486 | 674,0 | 836 |
| 27.08.2021 15:50:44 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,0 | 50 | 673,5 | 486 | 674,0 | 836 |
| 27.08.2021 15:45:12 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,5 | 436 | 674,0 | 786 | 674,5 | 986 |
| 27.08.2021 15:45:12 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,5 | 436 | 674,0 | 786 | 674,5 | 986 |
| 27.08.2021 15:45:12 | 1 299 | 668,0 | 989 | 668,5 | 100 | 669,0 | 673,5 | 436 | 674,0 | 786 | 674,5 | 986 |