RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:55:53 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 670,0 | 145 | 673,0 | 245 | 674,0 | 695 |
| 26.08.2021 16:55:53 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 670,0 | 145 | 673,0 | 245 | 674,0 | 695 |
| 26.08.2021 16:55:53 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 670,0 | 145 | 673,0 | 245 | 674,0 | 695 |
| 26.08.2021 16:54:37 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:54:37 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:54:37 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:53:45 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 30 | 669,0 | 60 | 670,0 | 205 |
| 26.08.2021 16:53:45 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 30 | 669,0 | 60 | 670,0 | 205 |
| 26.08.2021 16:53:45 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 30 | 669,0 | 60 | 670,0 | 205 |
| 26.08.2021 16:51:21 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 80 | 669,0 | 110 | 670,0 | 255 |
| 26.08.2021 16:44:54 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 80 | 669,0 | 110 | 670,0 | 255 |
| 26.08.2021 16:41:42 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 80 | 669,0 | 110 | 670,0 | 255 |
| 26.08.2021 16:41:42 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 80 | 669,0 | 110 | 670,0 | 255 |
| 26.08.2021 16:41:42 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 80 | 669,0 | 110 | 670,0 | 255 |
| 26.08.2021 16:41:20 | 160 | 666,5 | 60 | 667,0 | 50 | 667,5 | 668,0 | 130 | 669,0 | 160 | 670,0 | 305 |
| 26.08.2021 16:41:00 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 130 | 669,0 | 160 | 670,0 | 305 |
| 26.08.2021 16:38:18 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 130 | 669,0 | 160 | 670,0 | 305 |
| 26.08.2021 16:38:18 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 130 | 669,0 | 160 | 670,0 | 305 |
| 26.08.2021 16:38:18 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 130 | 669,0 | 160 | 670,0 | 305 |
| 26.08.2021 16:37:10 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 158 | 669,0 | 188 | 670,0 | 333 |
| 26.08.2021 16:37:10 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 158 | 669,0 | 188 | 670,0 | 333 |
| 26.08.2021 16:37:10 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 158 | 669,0 | 188 | 670,0 | 333 |
| 26.08.2021 16:35:16 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:35:16 | 210 | 666,5 | 110 | 667,0 | 50 | 667,5 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:28:02 | 260 | 666,0 | 160 | 666,5 | 60 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:28:02 | 260 | 666,0 | 160 | 666,5 | 60 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:27:35 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:26:45 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:26:29 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:26:29 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:26:29 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 208 | 669,0 | 238 | 670,0 | 383 |
| 26.08.2021 16:23:57 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 308 | 669,0 | 338 | 670,0 | 483 |
| 26.08.2021 16:23:57 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 308 | 669,0 | 338 | 670,0 | 483 |
| 26.08.2021 16:23:57 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 308 | 669,0 | 338 | 670,0 | 483 |
| 26.08.2021 16:23:39 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:23:39 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:23:12 | 260 | 666,0 | 160 | 666,5 | 60 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:23:12 | 260 | 666,0 | 160 | 666,5 | 60 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:23:00 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:22:46 | 260 | 666,0 | 160 | 666,5 | 10 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:22:16 | 260 | 666,0 | 160 | 666,5 | 10 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:22:16 | 260 | 666,0 | 160 | 666,5 | 10 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:22:06 | 310 | 666,0 | 210 | 666,5 | 60 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:22:06 | 310 | 666,0 | 210 | 666,5 | 60 | 667,0 | 668,0 | 358 | 669,0 | 388 | 670,0 | 533 |
| 26.08.2021 16:22:00 | 310 | 666,0 | 210 | 666,5 | 60 | 667,0 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:21:43 | 260 | 666,0 | 160 | 666,5 | 60 | 667,0 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:21:43 | 260 | 666,0 | 160 | 666,5 | 60 | 667,0 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:21:19 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:21:19 | 210 | 666,0 | 110 | 666,5 | 10 | 667,0 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |
| 26.08.2021 16:20:28 | 300 | 665,5 | 200 | 666,0 | 100 | 666,5 | 669,0 | 30 | 670,0 | 175 | 673,0 | 275 |