RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:59:59 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:59:59 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:56:56 | 1 378 | 675,5 | 1 375 | 676,0 | 135 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:56:56 | 1 378 | 675,5 | 1 375 | 676,0 | 135 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:50:37 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:50:37 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:50:37 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 231 | 679,5 | 416 | 680,0 | 1 974 |
| 25.08.2021 16:41:29 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 281 | 679,5 | 466 | 680,0 | 2 024 |
| 25.08.2021 16:41:29 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 281 | 679,5 | 466 | 680,0 | 2 024 |
| 25.08.2021 16:35:44 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 181 | 679,5 | 366 | 680,0 | 1 924 |
| 25.08.2021 16:35:44 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 181 | 679,5 | 366 | 680,0 | 1 924 |
| 25.08.2021 16:34:40 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 131 | 679,5 | 316 | 680,0 | 1 874 |
| 25.08.2021 16:34:40 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 131 | 679,5 | 316 | 680,0 | 1 874 |
| 25.08.2021 16:29:54 | 1 325 | 676,0 | 85 | 677,0 | 50 | 678,0 | 679,0 | 131 | 679,5 | 316 | 680,0 | 1 874 |
| 25.08.2021 16:29:54 | 1 325 | 676,0 | 85 | 677,0 | 50 | 678,0 | 679,0 | 131 | 679,5 | 316 | 680,0 | 1 874 |
| 25.08.2021 16:29:32 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 131 | 679,5 | 316 | 680,0 | 1 874 |
| 25.08.2021 16:29:32 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 131 | 679,5 | 316 | 680,0 | 1 874 |
| 25.08.2021 16:28:38 | 1 278 | 675,5 | 1 275 | 676,0 | 35 | 677,0 | 679,0 | 81 | 679,5 | 266 | 680,0 | 1 824 |
| 25.08.2021 16:25:24 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 81 | 679,5 | 266 | 680,0 | 1 824 |
| 25.08.2021 16:25:24 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 81 | 679,5 | 266 | 680,0 | 1 824 |
| 25.08.2021 16:25:24 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 81 | 679,5 | 266 | 680,0 | 1 824 |
| 25.08.2021 16:21:59 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 101 | 679,5 | 286 | 680,0 | 1 844 |
| 25.08.2021 16:16:25 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 101 | 679,5 | 286 | 680,0 | 1 794 |
| 25.08.2021 16:16:25 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 101 | 679,5 | 286 | 680,0 | 1 794 |
| 25.08.2021 16:15:31 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 1 | 679,5 | 186 | 680,0 | 1 694 |
| 25.08.2021 16:15:31 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 1 | 679,5 | 186 | 680,0 | 1 694 |
| 25.08.2021 16:15:31 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 1 | 679,5 | 186 | 680,0 | 1 694 |
| 25.08.2021 16:10:57 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 151 | 679,5 | 336 | 680,0 | 1 844 |
| 25.08.2021 16:10:57 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 151 | 679,5 | 336 | 680,0 | 1 844 |
| 25.08.2021 16:10:57 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 151 | 679,5 | 336 | 680,0 | 1 844 |
| 25.08.2021 16:09:08 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:09:08 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:09:08 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:05:17 | 135 | 676,5 | 85 | 677,0 | 50 | 678,5 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:05:17 | 135 | 676,5 | 85 | 677,0 | 50 | 678,5 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:04:30 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:04:30 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:04:30 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 201 | 679,5 | 386 | 680,0 | 1 894 |
| 25.08.2021 16:03:24 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 782 | 680,0 | 2 290 |
| 25.08.2021 16:03:21 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 732 | 680,0 | 2 240 |
| 25.08.2021 16:03:21 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 732 | 680,0 | 2 240 |
| 25.08.2021 16:00:29 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 678,5 | 50 | 679,0 | 647 | 679,5 | 782 |
| 25.08.2021 16:00:29 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 678,5 | 50 | 679,0 | 647 | 679,5 | 782 |
| 25.08.2021 16:00:27 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 732 | 680,0 | 2 240 |
| 25.08.2021 16:00:27 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 732 | 680,0 | 2 240 |
| 25.08.2021 15:57:30 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 647 | 679,5 | 782 | 680,0 | 2 290 |
| 25.08.2021 15:57:18 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 647 | 679,5 | 782 | 680,0 | 2 280 |
| 25.08.2021 15:57:18 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 647 | 679,5 | 782 | 680,0 | 2 280 |
| 25.08.2021 15:57:14 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 732 | 680,0 | 2 230 |
| 25.08.2021 15:57:06 | 1 325 | 676,0 | 85 | 676,5 | 35 | 677,0 | 679,0 | 597 | 679,5 | 782 | 680,0 | 2 280 |