RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 16:56:01 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 1 695 | 672,5 | 1 838 |
| 24.08.2021 16:49:02 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 1 695 | 672,5 | 1 838 |
| 24.08.2021 16:49:02 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 1 695 | 672,5 | 1 838 |
| 24.08.2021 16:49:02 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 1 695 | 672,5 | 1 838 |
| 24.08.2021 16:48:42 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 700 | 672,0 | 1 745 | 672,5 | 1 888 |
| 24.08.2021 16:48:42 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 700 | 672,0 | 1 745 | 672,5 | 1 888 |
| 24.08.2021 16:43:09 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 700 | 672,0 | 1 745 | 672,5 | 1 888 |
| 24.08.2021 16:40:34 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 700 | 672,0 | 1 745 | 672,5 | 1 888 |
| 24.08.2021 16:40:34 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 700 | 672,0 | 1 745 | 672,5 | 1 888 |
| 24.08.2021 16:39:39 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 600 | 672,0 | 1 645 | 672,5 | 1 788 |
| 24.08.2021 16:39:39 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 600 | 672,0 | 1 645 | 672,5 | 1 788 |
| 24.08.2021 16:39:39 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 600 | 672,0 | 1 645 | 672,5 | 1 788 |
| 24.08.2021 16:38:55 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 1 695 | 672,5 | 1 838 |
| 24.08.2021 16:36:20 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:36:20 | 320 | 668,0 | 220 | 668,5 | 120 | 669,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:34:14 | 350 | 667,5 | 200 | 668,0 | 100 | 668,5 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:34:14 | 350 | 667,5 | 200 | 668,0 | 100 | 668,5 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:34:14 | 350 | 667,5 | 200 | 668,0 | 100 | 668,5 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:31:32 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:31:32 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:29:31 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,0 | 500 | 671,5 | 2 150 | 672,0 | 4 695 |
| 24.08.2021 16:29:31 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,0 | 500 | 671,5 | 2 150 | 672,0 | 4 695 |
| 24.08.2021 16:25:11 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:25:11 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:25:11 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 1 650 | 672,0 | 4 195 | 672,5 | 4 338 |
| 24.08.2021 16:25:11 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 2 250 | 672,0 | 4 795 | 672,5 | 4 938 |
| 24.08.2021 16:25:11 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 2 250 | 672,0 | 4 795 | 672,5 | 4 938 |
| 24.08.2021 16:25:11 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,5 | 2 250 | 672,0 | 4 795 | 672,5 | 4 938 |
| 24.08.2021 16:18:54 | 245 | 668,0 | 145 | 668,5 | 45 | 670,0 | 671,0 | 100 | 671,5 | 2 350 | 672,0 | 4 895 |
| 24.08.2021 16:14:13 | 295 | 667,5 | 145 | 668,0 | 45 | 670,0 | 671,0 | 100 | 671,5 | 2 350 | 672,0 | 4 895 |
| 24.08.2021 16:14:13 | 295 | 667,5 | 145 | 668,0 | 45 | 670,0 | 671,0 | 100 | 671,5 | 2 350 | 672,0 | 4 895 |
| 24.08.2021 16:14:13 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 671,0 | 100 | 671,5 | 2 350 | 672,0 | 4 895 |
| 24.08.2021 16:14:13 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 671,0 | 100 | 671,5 | 2 350 | 672,0 | 4 895 |
| 24.08.2021 16:14:13 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 671,0 | 100 | 671,5 | 2 350 | 672,0 | 4 895 |
| 24.08.2021 16:14:13 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 670,0 | 75 | 671,0 | 175 | 671,5 | 2 425 |
| 24.08.2021 16:14:13 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 670,0 | 75 | 671,0 | 175 | 671,5 | 2 425 |
| 24.08.2021 16:14:13 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 670,0 | 75 | 671,0 | 175 | 671,5 | 2 425 |
| 24.08.2021 16:12:06 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:07:50 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:07:50 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:07:49 | 450 | 667,0 | 200 | 667,5 | 50 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:06:47 | 500 | 667,0 | 250 | 667,5 | 50 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:06:47 | 450 | 667,0 | 200 | 667,5 | 50 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:06:47 | 450 | 667,0 | 200 | 667,5 | 50 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:06:31 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:00:54 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:00:54 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:00:54 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 45 | 670,0 | 120 | 671,0 | 220 |
| 24.08.2021 16:00:15 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 50 | 670,0 | 125 | 671,0 | 225 |
| 24.08.2021 16:00:15 | 500 | 667,0 | 250 | 667,5 | 100 | 668,0 | 669,5 | 50 | 670,0 | 125 | 671,0 | 225 |