RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 16:59:48 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:59:00 | 300 | 662,5 | 250 | 663,0 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:49:48 | 300 | 662,5 | 250 | 663,0 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:47:45 | 300 | 662,5 | 250 | 663,0 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:46:04 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:46:04 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:46:04 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 15 | 665,0 | 70 | 665,5 | 120 |
| 23.08.2021 16:41:54 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 16 | 665,0 | 71 | 665,5 | 121 |
| 23.08.2021 16:41:54 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 16 | 665,0 | 71 | 665,5 | 121 |
| 23.08.2021 16:41:54 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 16 | 665,0 | 71 | 665,5 | 121 |
| 23.08.2021 16:37:26 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 17 | 665,0 | 72 | 665,5 | 122 |
| 23.08.2021 16:37:26 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 17 | 665,0 | 72 | 665,5 | 122 |
| 23.08.2021 16:37:26 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:37:26 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:37:26 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:34:41 | 283 | 662,5 | 233 | 663,5 | 33 | 664,0 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:34:41 | 283 | 662,5 | 233 | 663,5 | 33 | 664,0 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:34:41 | 283 | 662,5 | 233 | 663,5 | 33 | 664,0 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:24:18 | 333 | 662,5 | 283 | 663,5 | 83 | 664,0 | 665,0 | 55 | 665,5 | 105 | 666,0 | 705 |
| 23.08.2021 16:23:44 | 333 | 662,5 | 283 | 663,5 | 83 | 664,0 | 665,0 | 55 | 665,5 | 105 | 666,0 | 1 266 |
| 23.08.2021 16:23:44 | 333 | 662,5 | 283 | 663,5 | 83 | 664,0 | 665,0 | 55 | 665,5 | 105 | 666,0 | 1 266 |
| 23.08.2021 16:23:44 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 665,0 | 55 | 665,5 | 105 | 666,0 | 1 266 |
| 23.08.2021 16:23:44 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 665,0 | 55 | 665,5 | 105 | 666,0 | 1 266 |
| 23.08.2021 16:23:44 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 665,0 | 55 | 665,5 | 105 | 666,0 | 1 266 |
| 23.08.2021 16:23:40 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 17 | 665,0 | 72 | 665,5 | 122 |
| 23.08.2021 16:23:32 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 17 | 665,0 | 72 | 665,5 | 122 |
| 23.08.2021 16:23:32 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 17 | 665,0 | 72 | 665,5 | 122 |
| 23.08.2021 16:23:32 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 17 | 665,0 | 72 | 665,5 | 122 |
| 23.08.2021 16:18:51 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 117 | 665,0 | 172 | 665,5 | 222 |
| 23.08.2021 16:18:51 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 117 | 665,0 | 172 | 665,5 | 222 |
| 23.08.2021 16:18:51 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 117 | 665,0 | 172 | 665,5 | 222 |
| 23.08.2021 16:10:01 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:10:01 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:06:43 | 665 | 662,0 | 250 | 663,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:06:43 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:06:39 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:06:39 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:06:35 | 665 | 662,0 | 250 | 663,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 16:06:34 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:56:21 | 665 | 662,0 | 250 | 662,5 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:56:20 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:55:55 | 715 | 661,0 | 665 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:55:54 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:53:44 | 665 | 661,5 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:53:44 | 665 | 661,0 | 615 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:50:48 | 715 | 661,0 | 665 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:50:48 | 715 | 661,0 | 665 | 662,0 | 200 | 663,5 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:50:47 | 1 210 | 660,0 | 515 | 661,0 | 465 | 662,0 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:50:47 | 1 210 | 660,0 | 515 | 661,0 | 465 | 662,0 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |
| 23.08.2021 15:50:47 | 1 210 | 660,0 | 515 | 661,0 | 465 | 662,0 | 664,0 | 167 | 665,0 | 222 | 665,5 | 272 |