RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 16:50:37 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 657,5 | 50 | 658,0 | 1 338 | 659,0 | 1 738 |
| 20.08.2021 16:50:37 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 657,5 | 50 | 658,0 | 1 338 | 659,0 | 1 738 |
| 20.08.2021 16:27:09 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 288 | 659,0 | 1 688 | 660,0 | 1 838 |
| 20.08.2021 16:27:09 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 288 | 659,0 | 1 688 | 660,0 | 1 838 |
| 20.08.2021 16:27:09 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 288 | 659,0 | 1 688 | 660,0 | 1 838 |
| 20.08.2021 16:25:36 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 327 | 659,0 | 1 727 | 660,0 | 1 877 |
| 20.08.2021 16:25:36 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 327 | 659,0 | 1 727 | 660,0 | 1 877 |
| 20.08.2021 16:25:36 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 327 | 659,0 | 1 727 | 660,0 | 1 877 |
| 20.08.2021 16:15:51 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:15:48 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:15:48 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:15:48 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:15:48 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:15:48 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:12:21 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:12:19 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:12:19 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:12:19 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:12:18 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:12:18 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:57 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:54 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:54 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:54 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:54 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:54 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:11:11 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:27 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:27 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:27 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:27 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:25 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 656,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:25 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 656,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:25 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:25 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:12 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 656,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:12 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 656,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:12 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:12 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:08 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 656,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:08 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 656,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:08 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:08 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:00 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:00 | 1 957 | 654,0 | 1 800 | 655,0 | 50 | 655,5 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:00 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:00 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:10:00 | 3 168 | 653,0 | 1 907 | 654,0 | 1 750 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:09:58 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |
| 20.08.2021 16:09:56 | 3 218 | 653,0 | 1 957 | 654,0 | 1 800 | 655,0 | 658,0 | 1 330 | 659,0 | 1 730 | 660,0 | 1 880 |