RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:59:54 | 550 | 653,0 | 250 | 653,5 | 100 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 981 |
| 19.08.2021 16:50:19 | 550 | 653,0 | 250 | 653,5 | 100 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:50:19 | 550 | 653,0 | 250 | 653,5 | 100 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:36:02 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:36:02 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:36:02 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:31:14 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:31:14 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:29:35 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:29:35 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:29:35 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 657,0 | 281 | 658,0 | 681 | 659,0 | 931 |
| 19.08.2021 16:29:30 | 500 | 653,0 | 200 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:14:55 | 450 | 653,0 | 150 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:14:09 | 400 | 653,0 | 100 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:10:29 | 350 | 653,0 | 100 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:10:26 | 350 | 653,0 | 100 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:10:25 | 300 | 653,0 | 100 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:10:10 | 300 | 653,0 | 100 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 657,5 | 381 |
| 19.08.2021 16:10:10 | 300 | 653,0 | 100 | 653,5 | 50 | 654,0 | 656,5 | 50 | 657,0 | 331 | 657,5 | 381 |
| 19.08.2021 16:09:48 | 300 | 653,0 | 100 | 653,5 | 50 | 654,0 | 657,0 | 281 | 657,5 | 331 | 658,0 | 731 |
| 19.08.2021 16:09:48 | 300 | 653,0 | 100 | 653,5 | 50 | 654,0 | 657,0 | 281 | 657,5 | 331 | 658,0 | 731 |
| 19.08.2021 16:09:14 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 657,0 | 281 | 657,5 | 331 | 658,0 | 731 |
| 19.08.2021 16:09:14 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 657,0 | 281 | 657,5 | 331 | 658,0 | 731 |
| 19.08.2021 16:09:14 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 657,0 | 281 | 657,5 | 331 | 658,0 | 731 |
| 19.08.2021 16:08:00 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 657,5 | 381 |
| 19.08.2021 16:07:57 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:57 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:57 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 381 | 658,0 | 781 |
| 19.08.2021 16:07:56 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 381 | 658,0 | 781 |
| 19.08.2021 16:07:48 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:47 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 381 | 658,0 | 781 |
| 19.08.2021 16:07:43 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:36 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:34 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 656,5 | 100 | 657,0 | 381 |
| 19.08.2021 16:07:32 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:30 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:30 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:11 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 656,5 | 100 | 657,0 | 381 |
| 19.08.2021 16:07:08 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:08 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 381 | 658,0 | 781 |
| 19.08.2021 16:07:04 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 381 | 658,0 | 781 |
| 19.08.2021 16:07:01 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:07:01 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:06:43 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 656,5 | 100 | 657,0 | 381 |
| 19.08.2021 16:06:40 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:06:36 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 655,5 | 100 | 657,0 | 381 |
| 19.08.2021 16:06:33 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:05:56 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 656,0 | 100 | 657,0 | 381 |
| 19.08.2021 16:05:51 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 657,0 | 331 | 658,0 | 731 |
| 19.08.2021 16:04:59 | 300 | 652,5 | 250 | 653,0 | 50 | 653,5 | 654,0 | 50 | 655,5 | 100 | 657,0 | 381 |