RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 16:59:11 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 344 | 670,0 | 6 736 | 670,5 | 6 786 |
| 18.08.2021 16:59:11 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 344 | 670,0 | 6 736 | 670,5 | 6 786 |
| 18.08.2021 16:59:11 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 344 | 670,0 | 6 736 | 670,5 | 6 786 |
| 18.08.2021 16:50:24 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:50:24 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:48:41 | 850 | 666,0 | 750 | 667,5 | 700 | 668,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:48:41 | 850 | 666,0 | 750 | 667,5 | 700 | 668,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:43:20 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:43:20 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:39:07 | 876 | 666,0 | 776 | 667,5 | 726 | 668,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:39:07 | 876 | 666,0 | 776 | 667,5 | 726 | 668,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:39:07 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:39:07 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:39:07 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:27:02 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 24 | 669,0 | 4 468 | 670,0 | 6 860 |
| 18.08.2021 16:21:07 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 24 | 669,0 | 4 468 | 670,0 | 6 960 |
| 18.08.2021 16:21:07 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 24 | 669,0 | 4 468 | 670,0 | 6 960 |
| 18.08.2021 16:21:07 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 24 | 669,0 | 4 468 | 670,0 | 6 960 |
| 18.08.2021 16:19:37 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 124 | 669,0 | 4 568 | 670,0 | 7 060 |
| 18.08.2021 16:19:37 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 124 | 669,0 | 4 568 | 670,0 | 7 060 |
| 18.08.2021 16:19:37 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 124 | 669,0 | 4 568 | 670,0 | 7 060 |
| 18.08.2021 16:18:22 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 160 | 669,0 | 4 604 | 670,0 | 7 096 |
| 18.08.2021 16:18:22 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 160 | 669,0 | 4 604 | 670,0 | 7 096 |
| 18.08.2021 16:18:22 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 160 | 669,0 | 4 604 | 670,0 | 7 096 |
| 18.08.2021 16:17:51 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 194 | 669,0 | 4 638 | 670,0 | 7 130 |
| 18.08.2021 16:17:13 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 194 | 669,0 | 4 638 | 670,0 | 7 030 |
| 18.08.2021 16:17:13 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 194 | 669,0 | 4 638 | 670,0 | 7 030 |
| 18.08.2021 16:17:13 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 194 | 669,0 | 4 638 | 670,0 | 7 030 |
| 18.08.2021 16:15:12 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:15:12 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:15:06 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:15:06 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:15:06 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:12:57 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:12:57 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 668,0 | 200 | 669,0 | 4 644 | 670,0 | 7 036 |
| 18.08.2021 16:10:18 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:10:18 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:10:11 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:10:11 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:10:11 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:49 | 500 | 665,0 | 150 | 666,0 | 50 | 668,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:49 | 500 | 665,0 | 150 | 666,0 | 50 | 668,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:48 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:48 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:33 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:33 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:29 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:29 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:08:29 | 600 | 664,0 | 450 | 665,0 | 100 | 666,0 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |
| 18.08.2021 16:02:53 | 500 | 665,0 | 150 | 666,0 | 50 | 667,5 | 669,0 | 4 444 | 670,0 | 6 836 | 670,5 | 6 886 |