RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 16:59:48 | 160 | 649,0 | 110 | 650,0 | 10 | 650,5 | 651,0 | 100 | 651,5 | 150 | 652,5 | 200 |
| 17.08.2021 16:59:48 | 160 | 649,0 | 110 | 650,0 | 10 | 650,5 | 651,0 | 100 | 651,5 | 150 | 652,5 | 200 |
| 17.08.2021 16:59:48 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 651,0 | 100 | 651,5 | 150 | 652,5 | 200 |
| 17.08.2021 16:59:48 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 651,0 | 100 | 651,5 | 150 | 652,5 | 200 |
| 17.08.2021 16:59:48 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 651,0 | 100 | 651,5 | 150 | 652,5 | 200 |
| 17.08.2021 16:58:44 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 650,5 | 40 | 651,0 | 140 | 651,5 | 190 |
| 17.08.2021 16:58:44 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 650,5 | 40 | 651,0 | 140 | 651,5 | 190 |
| 17.08.2021 16:58:44 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 650,5 | 40 | 651,0 | 140 | 651,5 | 190 |
| 17.08.2021 16:58:41 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 650,5 | 140 | 651,0 | 240 | 651,5 | 290 |
| 17.08.2021 16:58:41 | 250 | 648,0 | 150 | 649,0 | 100 | 650,0 | 650,5 | 140 | 651,0 | 240 | 651,5 | 290 |
| 17.08.2021 16:58:36 | 802 | 648,0 | 702 | 649,0 | 652 | 650,0 | 650,5 | 140 | 651,0 | 240 | 651,5 | 290 |
| 17.08.2021 16:58:36 | 802 | 648,0 | 702 | 649,0 | 652 | 650,0 | 650,5 | 140 | 651,0 | 240 | 651,5 | 290 |
| 17.08.2021 16:58:36 | 802 | 648,0 | 702 | 649,0 | 652 | 650,0 | 650,5 | 140 | 651,0 | 240 | 651,5 | 290 |
| 17.08.2021 16:55:35 | 802 | 648,0 | 702 | 649,0 | 652 | 650,0 | 650,5 | 190 | 651,0 | 290 | 651,5 | 340 |
| 17.08.2021 16:55:35 | 802 | 648,0 | 702 | 649,0 | 652 | 650,0 | 650,5 | 190 | 651,0 | 290 | 651,5 | 340 |
| 17.08.2021 16:54:56 | 702 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 190 | 651,0 | 290 | 651,5 | 340 |
| 17.08.2021 16:51:13 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 190 | 651,0 | 290 | 651,5 | 340 |
| 17.08.2021 16:51:13 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 190 | 651,0 | 290 | 651,5 | 340 |
| 17.08.2021 16:51:13 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 190 | 651,0 | 290 | 651,5 | 340 |
| 17.08.2021 16:50:49 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 200 | 651,0 | 300 | 651,5 | 350 |
| 17.08.2021 16:50:49 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 200 | 651,0 | 300 | 651,5 | 350 |
| 17.08.2021 16:49:34 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 150 | 651,0 | 250 | 651,5 | 300 |
| 17.08.2021 16:49:34 | 802 | 648,0 | 602 | 649,0 | 552 | 650,0 | 650,5 | 150 | 651,0 | 250 | 651,5 | 300 |
| 17.08.2021 16:49:34 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,5 | 150 | 651,0 | 250 | 651,5 | 300 |
| 17.08.2021 16:49:34 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,5 | 150 | 651,0 | 250 | 651,5 | 300 |
| 17.08.2021 16:49:34 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,5 | 150 | 651,0 | 250 | 651,5 | 300 |
| 17.08.2021 16:48:19 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 698 |
| 17.08.2021 16:48:19 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 698 |
| 17.08.2021 16:47:14 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,0 | 398 | 650,5 | 548 | 651,0 | 648 |
| 17.08.2021 16:47:14 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,0 | 398 | 650,5 | 548 | 651,0 | 648 |
| 17.08.2021 16:47:14 | 300 | 647,0 | 250 | 648,0 | 50 | 649,0 | 650,0 | 398 | 650,5 | 548 | 651,0 | 648 |
| 17.08.2021 16:45:39 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 650,0 | 398 | 650,5 | 548 | 651,0 | 648 |
| 17.08.2021 16:45:39 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 650,0 | 398 | 650,5 | 548 | 651,0 | 648 |
| 17.08.2021 16:45:39 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 650,0 | 398 | 650,5 | 548 | 651,0 | 648 |
| 17.08.2021 16:45:17 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 698 |
| 17.08.2021 16:45:17 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 698 |
| 17.08.2021 16:45:17 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 698 |
| 17.08.2021 16:44:18 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 698 |
| 17.08.2021 16:43:15 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 798 |
| 17.08.2021 16:43:15 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 798 |
| 17.08.2021 16:41:31 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 348 | 650,5 | 498 | 651,0 | 698 |
| 17.08.2021 16:41:31 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 348 | 650,5 | 498 | 651,0 | 698 |
| 17.08.2021 16:41:31 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 348 | 650,5 | 498 | 651,0 | 698 |
| 17.08.2021 16:41:31 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 798 |
| 17.08.2021 16:41:31 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 798 |
| 17.08.2021 16:41:31 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 650,0 | 448 | 650,5 | 598 | 651,0 | 798 |
| 17.08.2021 16:41:04 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 649,5 | 50 | 650,0 | 498 | 650,5 | 648 |
| 17.08.2021 16:41:04 | 400 | 647,0 | 350 | 648,0 | 150 | 649,0 | 649,5 | 50 | 650,0 | 498 | 650,5 | 648 |
| 17.08.2021 16:40:59 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 649,5 | 50 | 650,0 | 498 | 650,5 | 648 |
| 17.08.2021 16:40:59 | 350 | 647,0 | 300 | 648,0 | 100 | 649,0 | 649,5 | 50 | 650,0 | 498 | 650,5 | 648 |