RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2021 16:59:04 | 107 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 110 | 639,0 | 5 968 | 639,5 | 6 018 |
| 16.08.2021 16:59:04 | 107 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 110 | 639,0 | 5 968 | 639,5 | 6 018 |
| 16.08.2021 16:59:04 | 107 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 110 | 639,0 | 5 968 | 639,5 | 6 018 |
| 16.08.2021 16:58:42 | 107 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:45:01 | 279 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:45:01 | 279 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:45:01 | 279 | 637,0 | 97 | 637,5 | 47 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:37:46 | 302 | 637,0 | 120 | 637,5 | 70 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:35:17 | 302 | 637,0 | 120 | 637,5 | 70 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:35:17 | 302 | 637,0 | 120 | 637,5 | 70 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:35:17 | 302 | 637,0 | 120 | 637,5 | 70 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:34:27 | 352 | 637,0 | 170 | 637,5 | 120 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:34:27 | 352 | 637,0 | 170 | 637,5 | 120 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:34:27 | 352 | 637,0 | 170 | 637,5 | 120 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:33:55 | 358 | 637,0 | 176 | 637,5 | 126 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:33:55 | 358 | 637,0 | 176 | 637,5 | 126 | 638,0 | 638,5 | 310 | 639,0 | 6 168 | 639,5 | 6 218 |
| 16.08.2021 16:32:38 | 358 | 637,0 | 176 | 637,5 | 126 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:32:38 | 358 | 637,0 | 176 | 637,5 | 126 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:25:13 | 352 | 637,0 | 170 | 637,5 | 120 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:25:13 | 352 | 637,0 | 170 | 637,5 | 120 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:25:13 | 352 | 637,0 | 170 | 637,5 | 120 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:24:02 | 502 | 637,0 | 320 | 637,5 | 270 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:23:32 | 502 | 637,0 | 320 | 637,5 | 270 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:23:32 | 502 | 637,0 | 320 | 637,5 | 270 | 638,0 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:23:32 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:23:32 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:23:32 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,5 | 260 | 639,0 | 6 118 | 639,5 | 6 168 |
| 16.08.2021 16:22:41 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:22:41 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:22:37 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:22:37 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:22:37 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:18:02 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:18:02 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 330 | 638,5 | 590 | 639,0 | 6 448 |
| 16.08.2021 16:16:15 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 180 | 638,5 | 440 | 639,0 | 6 298 |
| 16.08.2021 16:13:20 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:39 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:39 | 632 | 636,5 | 232 | 637,0 | 50 | 637,5 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:38 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:38 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:36 | 2 096 | 636,0 | 632 | 636,5 | 232 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:36 | 2 096 | 636,0 | 632 | 636,5 | 232 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:35 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:28 | 2 096 | 636,0 | 632 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:27 | 2 046 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:27 | 2 096 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:27 | 2 096 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:12:27 | 2 096 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 180 | 638,5 | 390 | 639,0 | 6 248 |
| 16.08.2021 16:09:00 | 2 096 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 280 | 638,5 | 490 | 639,0 | 6 348 |
| 16.08.2021 16:09:00 | 2 096 | 636,0 | 582 | 636,5 | 182 | 637,0 | 638,0 | 280 | 638,5 | 490 | 639,0 | 6 348 |