RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2021 16:58:36 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 036 | 634,5 | 1 186 | 635,0 | 2 636 |
| 13.08.2021 16:55:46 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 036 | 634,5 | 1 186 | 635,0 | 2 586 |
| 13.08.2021 16:55:46 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 036 | 634,5 | 1 186 | 635,0 | 2 586 |
| 13.08.2021 16:55:46 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 036 | 634,5 | 1 186 | 635,0 | 2 586 |
| 13.08.2021 16:53:37 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 086 | 634,5 | 1 236 | 635,0 | 2 636 |
| 13.08.2021 16:53:37 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 086 | 634,5 | 1 236 | 635,0 | 2 636 |
| 13.08.2021 16:53:37 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 086 | 634,5 | 1 236 | 635,0 | 2 636 |
| 13.08.2021 16:53:37 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 670 |
| 13.08.2021 16:48:34 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:46:25 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:46:25 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:46:25 | 366 | 631,5 | 360 | 632,0 | 240 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:44:33 | 376 | 631,5 | 370 | 632,0 | 250 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:44:33 | 376 | 631,5 | 370 | 632,0 | 250 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:44:33 | 376 | 631,5 | 370 | 632,0 | 250 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:42:20 | 476 | 631,5 | 470 | 632,0 | 350 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:41:36 | 476 | 631,5 | 470 | 632,0 | 350 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:40:36 | 476 | 631,5 | 470 | 632,0 | 350 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:40:36 | 476 | 631,5 | 470 | 632,0 | 350 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:40:36 | 476 | 631,5 | 470 | 632,0 | 350 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:38:09 | 576 | 631,5 | 570 | 632,0 | 450 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:38:09 | 576 | 631,5 | 570 | 632,0 | 450 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:38:09 | 576 | 631,5 | 570 | 632,0 | 450 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:37:45 | 626 | 631,5 | 620 | 632,0 | 500 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:35:36 | 626 | 631,5 | 620 | 632,0 | 500 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:35:36 | 626 | 631,5 | 620 | 632,0 | 500 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:28:53 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:55 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:55 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:25 | 176 | 631,5 | 170 | 632,0 | 50 | 633,5 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:25 | 176 | 631,5 | 170 | 632,0 | 50 | 633,5 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:17 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:17 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:14 | 376 | 630,5 | 176 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:14 | 376 | 630,5 | 176 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:14 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:14 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:12 | 376 | 630,5 | 176 | 631,5 | 170 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:10 | 376 | 630,5 | 176 | 631,5 | 170 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:10 | 376 | 630,5 | 176 | 631,5 | 170 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:10 | 376 | 630,5 | 176 | 631,5 | 170 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:10 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:10 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:06 | 176 | 631,5 | 170 | 632,0 | 50 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:06 | 176 | 631,5 | 170 | 632,0 | 50 | 633,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:02 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:02 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:02 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 120 | 634,5 | 1 270 | 635,0 | 2 720 |
| 13.08.2021 16:25:02 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 170 | 634,5 | 1 320 | 635,0 | 2 770 |
| 13.08.2021 16:25:02 | 326 | 630,5 | 126 | 631,5 | 120 | 632,0 | 634,0 | 1 170 | 634,5 | 1 320 | 635,0 | 2 770 |