RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2021 16:53:00 | 877 | 626,0 | 610 | 627,0 | 60 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:53:00 | 877 | 626,0 | 610 | 627,0 | 60 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:53:00 | 877 | 626,0 | 610 | 627,0 | 60 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:51:40 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:51:40 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:51:39 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:51:39 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 629,0 | 897 | 629,5 | 1 627 | 630,0 | 4 997 |
| 12.08.2021 16:48:12 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 25 | 629,0 | 922 | 629,5 | 1 652 |
| 12.08.2021 16:46:10 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 25 | 629,0 | 922 | 629,5 | 1 652 |
| 12.08.2021 16:46:10 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 25 | 629,0 | 922 | 629,5 | 1 652 |
| 12.08.2021 16:46:10 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 25 | 629,0 | 922 | 629,5 | 1 652 |
| 12.08.2021 16:29:45 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 125 | 629,0 | 1 022 | 629,5 | 1 752 |
| 12.08.2021 16:00:44 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 125 | 628,5 | 266 | 629,0 | 1 163 |
| 12.08.2021 16:00:44 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 125 | 628,5 | 266 | 629,0 | 1 163 |
| 12.08.2021 16:00:44 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 125 | 628,5 | 266 | 629,0 | 1 163 |
| 12.08.2021 15:59:43 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 150 | 628,5 | 291 | 629,0 | 1 188 |
| 12.08.2021 15:59:43 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 150 | 628,5 | 291 | 629,0 | 1 188 |
| 12.08.2021 15:59:42 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 150 | 628,5 | 291 | 629,0 | 1 188 |
| 12.08.2021 15:59:42 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 150 | 628,5 | 291 | 629,0 | 1 188 |
| 12.08.2021 15:59:42 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 150 | 628,5 | 291 | 629,0 | 1 188 |
| 12.08.2021 15:49:27 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 200 | 628,5 | 341 | 629,0 | 1 238 |
| 12.08.2021 15:49:27 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 200 | 628,5 | 341 | 629,0 | 1 238 |
| 12.08.2021 15:49:26 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 200 | 628,5 | 341 | 629,0 | 1 238 |
| 12.08.2021 15:49:26 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 200 | 628,5 | 341 | 629,0 | 1 238 |
| 12.08.2021 15:49:26 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 200 | 628,5 | 341 | 629,0 | 1 238 |
| 12.08.2021 15:45:05 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 300 | 628,5 | 441 | 629,0 | 1 338 |
| 12.08.2021 15:45:05 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 300 | 628,5 | 441 | 629,0 | 1 338 |
| 12.08.2021 15:45:04 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 300 | 628,5 | 441 | 629,0 | 1 338 |
| 12.08.2021 15:45:04 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 300 | 628,5 | 441 | 629,0 | 1 338 |
| 12.08.2021 15:35:28 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,5 | 141 | 629,0 | 1 038 | 629,5 | 1 768 |
| 12.08.2021 15:35:28 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,5 | 141 | 629,0 | 1 038 | 629,5 | 1 768 |
| 12.08.2021 15:35:28 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,5 | 141 | 629,0 | 1 038 | 629,5 | 1 768 |
| 12.08.2021 15:26:57 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 50 | 628,5 | 191 | 629,0 | 1 088 |
| 12.08.2021 15:26:57 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 50 | 628,5 | 191 | 629,0 | 1 088 |
| 12.08.2021 15:25:49 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,5 | 141 | 629,0 | 1 038 | 629,5 | 1 768 |
| 12.08.2021 15:25:49 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,5 | 141 | 629,0 | 1 038 | 629,5 | 1 768 |
| 12.08.2021 15:20:56 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 130 | 628,5 | 271 | 629,0 | 1 168 |
| 12.08.2021 15:20:56 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 130 | 628,5 | 271 | 629,0 | 1 168 |
| 12.08.2021 15:20:55 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 130 | 628,5 | 271 | 629,0 | 1 168 |
| 12.08.2021 15:20:55 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 130 | 628,5 | 271 | 629,0 | 1 168 |
| 12.08.2021 15:20:55 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 130 | 628,5 | 271 | 629,0 | 1 168 |
| 12.08.2021 15:18:13 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 630 | 628,5 | 771 | 629,0 | 1 668 |
| 12.08.2021 15:16:47 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 630 | 628,5 | 771 | 629,0 | 1 668 |
| 12.08.2021 15:16:47 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 630 | 628,5 | 771 | 629,0 | 1 668 |
| 12.08.2021 15:16:47 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 630 | 628,5 | 771 | 629,0 | 1 668 |
| 12.08.2021 15:11:08 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 730 | 628,5 | 871 | 629,0 | 1 768 |
| 12.08.2021 15:11:08 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 730 | 628,5 | 871 | 629,0 | 1 768 |
| 12.08.2021 15:10:54 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 730 | 628,5 | 871 | 629,0 | 1 768 |
| 12.08.2021 15:10:50 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 730 | 628,5 | 871 | 629,0 | 1 768 |
| 12.08.2021 15:10:50 | 902 | 626,0 | 635 | 627,0 | 85 | 627,5 | 628,0 | 730 | 628,5 | 871 | 629,0 | 1 768 |