RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2021 16:59:28 | 350 | 621,5 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 506 | 627,5 | 1 806 | 628,0 | 3 236 |
| 11.08.2021 16:59:28 | 350 | 621,5 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 506 | 627,5 | 1 806 | 628,0 | 3 236 |
| 11.08.2021 16:59:28 | 350 | 621,5 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 506 | 627,5 | 1 806 | 628,0 | 3 236 |
| 11.08.2021 16:58:43 | 350 | 621,5 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 556 | 627,5 | 1 856 | 628,0 | 3 286 |
| 11.08.2021 16:50:35 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 556 | 627,5 | 1 856 | 628,0 | 3 286 |
| 11.08.2021 16:50:35 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 556 | 627,5 | 1 856 | 628,0 | 3 286 |
| 11.08.2021 16:50:35 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 556 | 627,5 | 1 856 | 628,0 | 3 286 |
| 11.08.2021 16:45:21 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 756 | 627,5 | 2 056 | 628,0 | 3 486 |
| 11.08.2021 16:45:21 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 756 | 627,5 | 2 056 | 628,0 | 3 486 |
| 11.08.2021 16:45:20 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 756 | 627,5 | 2 056 | 628,0 | 3 486 |
| 11.08.2021 16:41:02 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 756 | 627,5 | 2 056 | 628,0 | 3 486 |
| 11.08.2021 16:41:02 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 756 | 627,5 | 2 056 | 628,0 | 3 486 |
| 11.08.2021 16:41:02 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 756 | 627,5 | 2 056 | 628,0 | 3 486 |
| 11.08.2021 16:39:59 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 781 | 627,5 | 2 081 | 628,0 | 3 511 |
| 11.08.2021 16:39:59 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 781 | 627,5 | 2 081 | 628,0 | 3 511 |
| 11.08.2021 16:39:59 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 781 | 627,5 | 2 081 | 628,0 | 3 511 |
| 11.08.2021 16:22:48 | 400 | 624,5 | 300 | 625,0 | 150 | 625,5 | 626,0 | 1 781 | 627,5 | 2 081 | 628,0 | 3 511 |
| 11.08.2021 16:22:48 | 400 | 624,5 | 300 | 625,0 | 150 | 625,5 | 626,0 | 1 781 | 627,5 | 2 081 | 628,0 | 3 511 |
| 11.08.2021 16:22:48 | 400 | 624,5 | 300 | 625,0 | 150 | 625,5 | 626,0 | 1 781 | 627,5 | 2 081 | 628,0 | 3 511 |
| 11.08.2021 16:16:03 | 400 | 624,5 | 300 | 625,0 | 150 | 625,5 | 626,0 | 1 800 | 627,5 | 2 100 | 628,0 | 3 530 |
| 11.08.2021 16:13:40 | 400 | 624,5 | 300 | 625,0 | 150 | 625,5 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:13:40 | 400 | 624,5 | 300 | 625,0 | 150 | 625,5 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:13:31 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:13:31 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:13:31 | 300 | 624,0 | 250 | 624,5 | 150 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:12:09 | 330 | 624,0 | 280 | 624,5 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:12:09 | 330 | 624,0 | 280 | 624,5 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:49 | 330 | 624,0 | 280 | 624,5 | 180 | 625,0 | 625,5 | 30 | 626,0 | 1 830 | 627,0 | 2 590 |
| 11.08.2021 16:09:49 | 330 | 624,0 | 280 | 624,5 | 180 | 625,0 | 625,5 | 30 | 626,0 | 1 830 | 627,0 | 2 590 |
| 11.08.2021 16:09:37 | 330 | 624,0 | 280 | 624,5 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:36 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:36 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:29 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:29 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:22 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:22 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:22 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 800 | 627,0 | 2 560 | 627,5 | 2 860 |
| 11.08.2021 16:09:17 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 900 | 627,0 | 2 660 | 627,5 | 2 960 |
| 11.08.2021 16:09:17 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 900 | 627,0 | 2 660 | 627,5 | 2 960 |
| 11.08.2021 16:09:17 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 1 900 | 627,0 | 2 660 | 627,5 | 2 960 |
| 11.08.2021 16:09:17 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 2 000 | 627,0 | 2 760 | 627,5 | 3 060 |
| 11.08.2021 16:09:17 | 330 | 621,5 | 230 | 624,0 | 180 | 625,0 | 626,0 | 2 000 | 627,0 | 2 760 | 627,5 | 3 060 |
| 11.08.2021 16:08:50 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 000 | 627,0 | 2 760 | 627,5 | 3 060 |
| 11.08.2021 16:08:50 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 000 | 627,0 | 2 760 | 627,5 | 3 060 |
| 11.08.2021 16:08:50 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 000 | 627,0 | 2 760 | 627,5 | 3 060 |
| 11.08.2021 16:00:52 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 250 | 627,0 | 3 010 | 627,5 | 3 310 |
| 11.08.2021 16:00:52 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 250 | 627,0 | 3 010 | 627,5 | 3 310 |
| 11.08.2021 16:00:51 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 250 | 627,0 | 3 028 | 627,5 | 3 328 |
| 11.08.2021 15:59:56 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 250 | 627,0 | 3 028 | 627,5 | 7 772 |
| 11.08.2021 15:59:56 | 330 | 624,0 | 280 | 625,0 | 100 | 625,5 | 626,0 | 2 250 | 627,0 | 3 028 | 627,5 | 7 772 |