RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2021 16:53:08 | 400 | 620,5 | 350 | 621,0 | 150 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:53:08 | 400 | 620,5 | 350 | 621,0 | 150 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:52:35 | 350 | 620,5 | 300 | 621,0 | 100 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:52:35 | 350 | 620,5 | 300 | 621,0 | 100 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:51:55 | 400 | 621,0 | 200 | 621,5 | 100 | 623,0 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:50:06 | 450 | 621,0 | 200 | 621,5 | 100 | 623,0 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:50:06 | 450 | 621,0 | 200 | 621,5 | 100 | 623,0 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:48:16 | 400 | 620,5 | 350 | 621,0 | 100 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:48:06 | 500 | 620,5 | 450 | 621,0 | 100 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:48:06 | 500 | 620,5 | 450 | 621,0 | 100 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:48:06 | 500 | 620,5 | 450 | 621,0 | 100 | 621,5 | 623,5 | 340 | 624,0 | 640 | 625,0 | 2 190 |
| 10.08.2021 16:46:31 | 500 | 620,5 | 450 | 621,0 | 100 | 621,5 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:42:57 | 300 | 620,5 | 250 | 621,0 | 100 | 621,5 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:39:39 | 250 | 620,5 | 200 | 621,0 | 100 | 621,5 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:39:39 | 250 | 620,5 | 200 | 621,0 | 100 | 621,5 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:33:59 | 200 | 620,5 | 150 | 621,0 | 50 | 621,5 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:33:59 | 200 | 620,5 | 150 | 621,0 | 50 | 621,5 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:32:28 | 1 010 | 620,0 | 150 | 620,5 | 100 | 621,0 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:32:01 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:32:01 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:32:01 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,5 | 390 | 624,0 | 690 | 625,0 | 2 240 |
| 10.08.2021 16:32:01 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,5 | 400 | 624,0 | 700 | 625,0 | 2 250 |
| 10.08.2021 16:32:01 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,5 | 400 | 624,0 | 700 | 625,0 | 2 250 |
| 10.08.2021 16:32:01 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,5 | 400 | 624,0 | 700 | 625,0 | 2 250 |
| 10.08.2021 16:31:45 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,0 | 10 | 623,5 | 410 | 624,0 | 710 |
| 10.08.2021 16:31:45 | 1 010 | 619,5 | 960 | 620,0 | 100 | 621,0 | 623,0 | 10 | 623,5 | 410 | 624,0 | 710 |
| 10.08.2021 16:27:45 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 10 | 623,5 | 410 | 624,0 | 710 |
| 10.08.2021 16:27:45 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 10 | 623,5 | 410 | 624,0 | 710 |
| 10.08.2021 16:27:45 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 10 | 623,5 | 410 | 624,0 | 710 |
| 10.08.2021 16:27:18 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:27:18 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:26:57 | 930 | 619,5 | 880 | 620,0 | 20 | 621,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:26:57 | 930 | 619,5 | 880 | 620,0 | 20 | 621,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:26:57 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:26:57 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:26:57 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 623,0 | 50 | 623,5 | 450 | 624,0 | 750 |
| 10.08.2021 16:25:35 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:25:35 | 1 460 | 619,0 | 910 | 619,5 | 860 | 620,0 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:25:12 | 1 450 | 619,0 | 900 | 619,5 | 850 | 620,0 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:25:12 | 1 450 | 619,0 | 900 | 619,5 | 850 | 620,0 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:24:33 | 650 | 619,0 | 100 | 619,5 | 50 | 620,0 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:24:33 | 650 | 619,0 | 100 | 619,5 | 50 | 620,0 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:23:46 | 700 | 618,5 | 600 | 619,0 | 50 | 619,5 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:23:46 | 700 | 618,5 | 600 | 619,0 | 50 | 619,5 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:23:46 | 700 | 618,5 | 600 | 619,0 | 50 | 619,5 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:22:26 | 700 | 618,5 | 600 | 619,0 | 50 | 619,5 | 620,0 | 100 | 621,0 | 130 | 623,0 | 180 |
| 10.08.2021 16:21:38 | 600 | 618,5 | 500 | 619,0 | 50 | 619,5 | 620,0 | 100 | 621,0 | 130 | 623,0 | 180 |
| 10.08.2021 16:21:38 | 600 | 618,5 | 500 | 619,0 | 50 | 619,5 | 620,0 | 100 | 621,0 | 130 | 623,0 | 180 |
| 10.08.2021 16:21:38 | 600 | 618,5 | 500 | 619,0 | 50 | 619,5 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |
| 10.08.2021 16:21:38 | 600 | 618,5 | 500 | 619,0 | 50 | 619,5 | 621,0 | 30 | 623,0 | 80 | 623,5 | 480 |