RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2021 16:58:32 | 900 | 629,5 | 800 | 630,0 | 100 | 630,5 | 631,0 | 20 | 632,5 | 220 | 633,0 | 1 129 |
| 09.08.2021 16:58:32 | 900 | 629,5 | 800 | 630,0 | 100 | 630,5 | 631,0 | 20 | 632,5 | 220 | 633,0 | 1 129 |
| 09.08.2021 16:57:51 | 900 | 629,5 | 800 | 630,0 | 100 | 630,5 | 632,5 | 200 | 633,0 | 1 109 | 633,5 | 1 759 |
| 09.08.2021 16:57:51 | 900 | 629,5 | 800 | 630,0 | 100 | 630,5 | 632,5 | 200 | 633,0 | 1 109 | 633,5 | 1 759 |
| 09.08.2021 16:57:31 | 900 | 630,0 | 200 | 630,5 | 100 | 631,0 | 632,5 | 200 | 633,0 | 1 109 | 633,5 | 1 759 |
| 09.08.2021 16:46:44 | 900 | 630,0 | 200 | 630,5 | 100 | 631,0 | 632,5 | 200 | 633,0 | 1 129 | 633,5 | 1 779 |
| 09.08.2021 16:45:27 | 900 | 630,0 | 200 | 630,5 | 100 | 631,0 | 632,5 | 200 | 633,0 | 1 129 | 633,5 | 1 779 |
| 09.08.2021 16:44:46 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 632,5 | 200 | 633,0 | 1 129 | 633,5 | 1 779 |
| 09.08.2021 16:43:49 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 632,5 | 200 | 633,0 | 1 079 | 633,5 | 1 729 |
| 09.08.2021 16:43:49 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 632,5 | 200 | 633,0 | 1 079 | 633,5 | 1 729 |
| 09.08.2021 16:43:16 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 633,0 | 879 | 633,5 | 1 529 | 634,0 | 1 949 |
| 09.08.2021 16:43:16 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 633,0 | 879 | 633,5 | 1 529 | 634,0 | 1 949 |
| 09.08.2021 16:42:01 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 633,0 | 929 | 633,5 | 1 579 | 634,0 | 1 999 |
| 09.08.2021 16:42:01 | 800 | 630,0 | 200 | 630,5 | 100 | 631,0 | 633,0 | 929 | 633,5 | 1 579 | 634,0 | 1 999 |
| 09.08.2021 16:38:22 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 929 | 633,5 | 1 579 | 634,0 | 1 999 |
| 09.08.2021 16:38:22 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 929 | 633,5 | 1 579 | 634,0 | 1 999 |
| 09.08.2021 16:37:13 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 79 | 633,5 | 729 | 634,0 | 1 149 |
| 09.08.2021 16:37:13 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 79 | 633,5 | 729 | 634,0 | 1 149 |
| 09.08.2021 16:37:13 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 79 | 633,5 | 729 | 634,0 | 1 149 |
| 09.08.2021 16:36:34 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 95 | 633,5 | 745 | 634,0 | 1 165 |
| 09.08.2021 16:36:34 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 95 | 633,5 | 745 | 634,0 | 1 165 |
| 09.08.2021 16:36:00 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 75 | 633,5 | 725 | 634,0 | 1 145 |
| 09.08.2021 16:36:00 | 800 | 629,5 | 700 | 630,0 | 100 | 630,5 | 633,0 | 75 | 633,5 | 725 | 634,0 | 1 145 |
| 09.08.2021 16:35:42 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 75 | 633,5 | 725 | 634,0 | 1 145 |
| 09.08.2021 16:34:57 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 75 | 633,5 | 725 | 634,0 | 1 145 |
| 09.08.2021 16:34:57 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 75 | 633,5 | 725 | 634,0 | 1 145 |
| 09.08.2021 16:34:57 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 75 | 633,5 | 725 | 634,0 | 1 145 |
| 09.08.2021 16:34:21 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 100 | 633,5 | 750 | 634,0 | 1 170 |
| 09.08.2021 16:34:21 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 100 | 633,5 | 750 | 634,0 | 1 170 |
| 09.08.2021 16:34:21 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 100 | 633,5 | 750 | 634,0 | 1 170 |
| 09.08.2021 16:31:59 | 850 | 629,5 | 750 | 630,0 | 50 | 630,5 | 633,0 | 200 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:30:05 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 200 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:30:05 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 200 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:28:57 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 150 | 633,5 | 800 | 634,0 | 1 220 |
| 09.08.2021 16:28:17 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 150 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:28:17 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 150 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:28:17 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 150 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:27:59 | 700 | 630,0 | 100 | 630,5 | 50 | 632,0 | 633,0 | 150 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:27:59 | 700 | 630,0 | 100 | 630,5 | 50 | 632,0 | 633,0 | 150 | 633,5 | 850 | 634,0 | 1 270 |
| 09.08.2021 16:27:41 | 700 | 630,0 | 100 | 630,5 | 50 | 632,0 | 633,0 | 170 | 633,5 | 870 | 634,0 | 1 290 |
| 09.08.2021 16:27:14 | 700 | 630,0 | 100 | 630,5 | 50 | 632,0 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:27:14 | 700 | 630,0 | 100 | 630,5 | 50 | 632,0 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:27:01 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:27:01 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:27:01 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:26:19 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 632,0 | 50 | 633,0 | 220 | 633,5 | 320 |
| 09.08.2021 16:26:19 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 632,0 | 50 | 633,0 | 220 | 633,5 | 320 |
| 09.08.2021 16:26:02 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:26:02 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |
| 09.08.2021 16:26:02 | 750 | 629,5 | 650 | 630,0 | 50 | 630,5 | 633,0 | 170 | 633,5 | 270 | 634,0 | 690 |