RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2021 16:58:29 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 623,0 | 1 475 | 624,0 | 2 125 | 624,5 | 2 175 |
| 06.08.2021 16:58:29 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 623,0 | 1 475 | 624,0 | 2 125 | 624,5 | 2 175 |
| 06.08.2021 16:58:29 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 623,0 | 1 475 | 624,0 | 2 125 | 624,5 | 2 175 |
| 06.08.2021 16:53:22 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 250 | 623,0 | 1 725 | 624,0 | 2 375 |
| 06.08.2021 16:53:22 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 250 | 623,0 | 1 725 | 624,0 | 2 375 |
| 06.08.2021 16:53:22 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 250 | 623,0 | 1 725 | 624,0 | 2 375 |
| 06.08.2021 16:47:44 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 500 | 623,0 | 1 975 | 624,0 | 2 625 |
| 06.08.2021 16:47:44 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 500 | 623,0 | 1 975 | 624,0 | 2 625 |
| 06.08.2021 16:47:44 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 500 | 623,0 | 1 975 | 624,0 | 2 625 |
| 06.08.2021 16:46:33 | 620 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 650 | 623,0 | 2 125 | 624,0 | 2 775 |
| 06.08.2021 16:39:44 | 720 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 650 | 623,0 | 2 125 | 624,0 | 2 775 |
| 06.08.2021 16:39:44 | 720 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 650 | 623,0 | 2 125 | 624,0 | 2 775 |
| 06.08.2021 16:39:44 | 720 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 650 | 623,0 | 2 125 | 624,0 | 2 775 |
| 06.08.2021 16:32:38 | 720 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:32:38 | 720 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:32:38 | 720 | 620,5 | 596 | 621,0 | 191 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:24:02 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:24:02 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:24:01 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:24:01 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:24:01 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 800 | 623,0 | 2 275 | 624,0 | 2 925 |
| 06.08.2021 16:22:46 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 1 000 | 623,0 | 2 475 | 624,0 | 3 125 |
| 06.08.2021 16:21:37 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 1 000 | 623,0 | 2 475 | 624,0 | 3 125 |
| 06.08.2021 16:21:37 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 1 000 | 623,0 | 2 475 | 624,0 | 3 125 |
| 06.08.2021 16:21:37 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 1 000 | 623,0 | 2 475 | 624,0 | 3 125 |
| 06.08.2021 16:21:36 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 622,5 | 1 000 | 623,0 | 2 475 | 624,0 | 3 125 |
| 06.08.2021 16:17:12 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 125 | 624,5 | 2 175 |
| 06.08.2021 16:17:12 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 125 | 624,5 | 2 175 |
| 06.08.2021 16:16:40 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 425 | 624,0 | 2 075 | 624,5 | 2 125 |
| 06.08.2021 16:16:40 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 425 | 624,0 | 2 075 | 624,5 | 2 125 |
| 06.08.2021 16:16:03 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 125 | 624,5 | 2 175 |
| 06.08.2021 16:15:18 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:16 | 770 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:16 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:16 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:13 | 770 | 620,5 | 746 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:12 | 770 | 620,5 | 746 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:12 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:12 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:12 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:07 | 746 | 621,0 | 341 | 621,5 | 100 | 622,0 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:15:07 | 746 | 621,0 | 341 | 621,5 | 100 | 622,0 | 623,0 | 1 475 | 624,0 | 2 425 | 624,5 | 2 475 |
| 06.08.2021 16:14:56 | 746 | 621,0 | 341 | 621,5 | 100 | 622,0 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:53 | 746 | 621,0 | 341 | 621,5 | 100 | 622,0 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:53 | 746 | 621,0 | 341 | 621,5 | 100 | 622,0 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:53 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:53 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:49 | 696 | 621,0 | 291 | 621,5 | 50 | 622,5 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:49 | 696 | 621,0 | 291 | 621,5 | 50 | 622,5 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |
| 06.08.2021 16:14:49 | 670 | 620,5 | 646 | 621,0 | 241 | 621,5 | 623,0 | 1 425 | 624,0 | 2 375 | 624,5 | 2 425 |