RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2021 16:59:03 | 654 | 616,5 | 519 | 617,0 | 19 | 617,5 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:59:03 | 654 | 616,5 | 519 | 617,0 | 19 | 617,5 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:59:03 | 654 | 616,5 | 519 | 617,0 | 19 | 617,5 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:59:03 | 719 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:59:03 | 719 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:59:03 | 719 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:54:50 | 269 | 617,5 | 250 | 618,0 | 50 | 618,5 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:50:01 | 269 | 617,5 | 250 | 618,0 | 50 | 618,5 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:50:01 | 269 | 617,5 | 250 | 618,0 | 50 | 618,5 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:44:43 | 419 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:44:43 | 419 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:44:43 | 419 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 469 | 619,5 | 744 | 620,0 | 3 594 |
| 05.08.2021 16:38:41 | 419 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:38:41 | 419 | 617,0 | 219 | 617,5 | 200 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:36:52 | 319 | 617,0 | 119 | 617,5 | 100 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:35:04 | 254 | 616,5 | 119 | 617,5 | 100 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:16:35 | 254 | 616,5 | 119 | 617,5 | 100 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:16:35 | 254 | 616,5 | 119 | 617,5 | 100 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:16:35 | 254 | 616,5 | 119 | 617,5 | 100 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:13:16 | 304 | 616,5 | 169 | 617,5 | 150 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:13:16 | 304 | 616,5 | 169 | 617,5 | 150 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:13:16 | 304 | 616,5 | 169 | 617,5 | 150 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:10:45 | 354 | 616,5 | 219 | 617,5 | 200 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:10:45 | 354 | 616,5 | 219 | 617,5 | 200 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:10:45 | 354 | 616,5 | 219 | 617,5 | 200 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:03:20 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 16:03:20 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 15:56:42 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 604 |
| 05.08.2021 15:56:24 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 554 |
| 05.08.2021 15:56:24 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 479 | 619,5 | 754 | 620,0 | 3 554 |
| 05.08.2021 15:51:47 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:51:47 | 404 | 616,5 | 269 | 617,5 | 250 | 618,0 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:51:11 | 1 003 | 616,0 | 154 | 616,5 | 19 | 617,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:51:11 | 1 003 | 616,0 | 154 | 616,5 | 19 | 617,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:51:11 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:51:11 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:51:11 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:48:15 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 617,0 | 10 | 619,0 | 439 | 619,5 | 714 |
| 05.08.2021 15:48:15 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 617,0 | 10 | 619,0 | 439 | 619,5 | 714 |
| 05.08.2021 15:44:01 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:44:01 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:44:01 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:40:19 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 618,0 | 48 | 619,0 | 477 | 619,5 | 752 |
| 05.08.2021 15:40:19 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 618,0 | 48 | 619,0 | 477 | 619,5 | 752 |
| 05.08.2021 15:40:19 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:40:19 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:40:19 | 1 084 | 615,5 | 984 | 616,0 | 135 | 616,5 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:37:30 | 986 | 616,0 | 137 | 616,5 | 2 | 618,0 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:37:30 | 986 | 616,0 | 137 | 616,5 | 2 | 618,0 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |
| 05.08.2021 15:37:30 | 986 | 616,0 | 137 | 616,5 | 2 | 618,0 | 619,0 | 429 | 619,5 | 704 | 620,0 | 3 504 |