RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:58:06 | 780 | 614,0 | 350 | 615,0 | 150 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:58:06 | 780 | 614,0 | 350 | 615,0 | 150 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:58:06 | 780 | 614,0 | 350 | 615,0 | 150 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:54:21 | 830 | 614,0 | 400 | 615,0 | 200 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:54:21 | 830 | 614,0 | 400 | 615,0 | 200 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:54:21 | 830 | 614,0 | 400 | 615,0 | 200 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:50:46 | 880 | 614,0 | 450 | 615,0 | 250 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:50:46 | 880 | 614,0 | 450 | 615,0 | 250 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:50:46 | 880 | 614,0 | 450 | 615,0 | 250 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:44:10 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:44:10 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:44:09 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:44:09 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:41:44 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,0 | 50 | 617,5 | 100 | 618,0 | 1 981 |
| 04.08.2021 16:41:44 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,0 | 50 | 617,5 | 100 | 618,0 | 1 981 |
| 04.08.2021 16:41:43 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,0 | 50 | 617,5 | 100 | 618,0 | 1 981 |
| 04.08.2021 16:41:43 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,0 | 50 | 617,5 | 100 | 618,0 | 1 981 |
| 04.08.2021 16:41:39 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 931 | 618,5 | 1 981 |
| 04.08.2021 16:41:17 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 881 | 618,5 | 1 931 |
| 04.08.2021 16:41:17 | 930 | 614,0 | 500 | 615,0 | 300 | 616,0 | 617,5 | 50 | 618,0 | 1 881 | 618,5 | 1 931 |
| 04.08.2021 16:35:12 | 1 230 | 613,0 | 630 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 881 | 618,5 | 1 931 |
| 04.08.2021 16:30:05 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 881 | 618,5 | 1 931 |
| 04.08.2021 16:25:51 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 1 957 |
| 04.08.2021 16:25:51 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 1 957 |
| 04.08.2021 16:25:50 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 1 957 |
| 04.08.2021 16:24:58 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 2 057 |
| 04.08.2021 16:24:58 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 2 057 |
| 04.08.2021 16:24:57 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 2 057 |
| 04.08.2021 16:24:57 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 1 907 | 618,5 | 2 057 |
| 04.08.2021 16:24:45 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 857 | 618,5 | 2 007 | 619,0 | 2 361 |
| 04.08.2021 16:24:45 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 857 | 618,5 | 2 007 | 619,0 | 2 361 |
| 04.08.2021 16:24:45 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 857 | 618,5 | 2 007 | 619,0 | 2 361 |
| 04.08.2021 16:24:45 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 857 | 618,5 | 2 007 | 619,0 | 2 361 |
| 04.08.2021 16:24:45 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 857 | 618,5 | 2 007 | 619,0 | 2 361 |
| 04.08.2021 16:24:44 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:24:44 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:24:44 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:23:12 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 2 007 | 618,5 | 2 157 |
| 04.08.2021 16:22:02 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 2 007 | 618,5 | 2 157 |
| 04.08.2021 16:22:02 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 2 007 | 618,5 | 2 157 |
| 04.08.2021 16:22:02 | 930 | 613,0 | 330 | 614,0 | 200 | 615,0 | 617,5 | 50 | 618,0 | 2 007 | 618,5 | 2 157 |
| 04.08.2021 16:18:37 | 380 | 614,0 | 250 | 615,0 | 50 | 615,5 | 617,5 | 50 | 618,0 | 2 007 | 618,5 | 2 157 |
| 04.08.2021 16:18:37 | 380 | 614,0 | 250 | 615,0 | 50 | 615,5 | 617,5 | 50 | 618,0 | 2 007 | 618,5 | 2 157 |
| 04.08.2021 16:17:03 | 380 | 614,0 | 250 | 615,0 | 50 | 615,5 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:17:03 | 380 | 614,0 | 250 | 615,0 | 50 | 615,5 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:16:38 | 430 | 614,0 | 300 | 615,0 | 100 | 615,5 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:16:38 | 430 | 614,0 | 300 | 615,0 | 100 | 615,5 | 618,0 | 1 957 | 618,5 | 2 107 | 619,0 | 2 461 |
| 04.08.2021 16:15:07 | 430 | 614,0 | 300 | 615,0 | 100 | 615,5 | 618,0 | 1 931 | 618,5 | 2 081 | 619,0 | 2 435 |
| 04.08.2021 16:15:07 | 430 | 614,0 | 300 | 615,0 | 100 | 615,5 | 618,0 | 1 931 | 618,5 | 2 081 | 619,0 | 2 435 |
| 04.08.2021 16:13:53 | 430 | 614,0 | 300 | 615,0 | 100 | 615,5 | 618,0 | 100 | 618,5 | 250 | 619,0 | 604 |