RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2021 16:54:30 | 631 | 596,0 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:54:30 | 631 | 596,0 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:49:50 | 631 | 596,0 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:49:50 | 631 | 596,0 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:49:49 | 631 | 596,0 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:48:29 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:48:29 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:48:28 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 601,0 | 1 133 |
| 30.07.2021 16:48:21 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 600,5 | 840 |
| 30.07.2021 16:48:21 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 590 | 600,0 | 640 | 600,5 | 840 |
| 30.07.2021 16:41:20 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 040 |
| 30.07.2021 16:41:20 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 040 |
| 30.07.2021 16:41:20 | 581 | 596,5 | 481 | 597,0 | 217 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 040 |
| 30.07.2021 16:36:00 | 681 | 596,5 | 581 | 597,0 | 317 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 040 |
| 30.07.2021 16:35:34 | 681 | 596,5 | 581 | 597,0 | 317 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 142 |
| 30.07.2021 16:35:34 | 681 | 596,5 | 581 | 597,0 | 317 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 142 |
| 30.07.2021 16:35:34 | 681 | 596,5 | 581 | 597,0 | 317 | 598,0 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 142 |
| 30.07.2021 16:31:03 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 142 |
| 30.07.2021 16:31:03 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 790 | 600,0 | 840 | 600,5 | 1 142 |
| 30.07.2021 16:23:43 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 590 | 600,0 | 640 | 600,5 | 942 |
| 30.07.2021 16:23:43 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 590 | 600,0 | 640 | 600,5 | 942 |
| 30.07.2021 16:23:00 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 570 | 600,0 | 620 | 600,5 | 922 |
| 30.07.2021 16:23:00 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 570 | 600,0 | 620 | 600,5 | 922 |
| 30.07.2021 16:23:00 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 570 | 600,0 | 620 | 600,5 | 922 |
| 30.07.2021 16:23:00 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 570 | 600,0 | 620 | 600,5 | 922 |
| 30.07.2021 16:22:17 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,0 | 120 | 600,5 | 422 |
| 30.07.2021 16:22:17 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,0 | 120 | 600,5 | 422 |
| 30.07.2021 16:15:03 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,0 | 120 | 600,5 | 422 |
| 30.07.2021 16:15:03 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,0 | 120 | 600,5 | 422 |
| 30.07.2021 16:15:02 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,0 | 120 | 600,5 | 422 |
| 30.07.2021 16:11:11 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,5 | 372 | 601,0 | 865 |
| 30.07.2021 16:11:11 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,5 | 372 | 601,0 | 865 |
| 30.07.2021 16:11:10 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,5 | 372 | 601,0 | 865 |
| 30.07.2021 16:11:10 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 599,0 | 70 | 600,5 | 372 | 601,0 | 865 |
| 30.07.2021 16:11:10 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 16:11:10 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 16:11:10 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:20:01 | 517 | 598,0 | 200 | 598,5 | 100 | 599,0 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:20:01 | 517 | 598,0 | 200 | 598,5 | 100 | 599,0 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:20:00 | 517 | 598,0 | 200 | 598,5 | 100 | 599,0 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:59 | 517 | 598,0 | 200 | 598,5 | 100 | 599,0 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:59 | 517 | 598,0 | 200 | 598,5 | 100 | 599,0 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:59 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:59 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:59 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:58 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:51 | 781 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:51 | 781 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:49 | 781 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |
| 30.07.2021 15:19:49 | 681 | 597,0 | 417 | 598,0 | 100 | 598,5 | 600,5 | 302 | 601,0 | 795 | 601,5 | 945 |