RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2021 16:23:13 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 567 | 598,0 | 1 757 | 598,5 | 2 007 |
| 28.07.2021 16:23:13 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 567 | 598,0 | 1 757 | 598,5 | 2 007 |
| 28.07.2021 16:17:58 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 517 | 598,0 | 1 707 | 598,5 | 1 957 |
| 28.07.2021 16:11:42 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 517 | 598,0 | 1 707 | 598,5 | 1 957 |
| 28.07.2021 16:11:42 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 517 | 598,0 | 1 707 | 598,5 | 1 957 |
| 28.07.2021 16:11:42 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 517 | 598,0 | 1 707 | 598,5 | 1 957 |
| 28.07.2021 16:00:05 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 16:00:05 | 105 | 594,0 | 100 | 594,5 | 50 | 595,0 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:59:47 | 221 | 593,0 | 55 | 594,0 | 50 | 594,5 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:59:47 | 221 | 593,0 | 55 | 594,0 | 50 | 594,5 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:59:47 | 221 | 593,0 | 55 | 594,0 | 50 | 594,5 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:53:06 | 271 | 593,0 | 105 | 594,0 | 100 | 594,5 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:53:06 | 271 | 593,0 | 105 | 594,0 | 100 | 594,5 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:50:39 | 321 | 592,5 | 171 | 593,0 | 5 | 594,0 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:50:39 | 321 | 592,5 | 171 | 593,0 | 5 | 594,0 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:50:39 | 321 | 592,5 | 171 | 593,0 | 5 | 594,0 | 597,0 | 535 | 598,0 | 1 725 | 598,5 | 1 975 |
| 28.07.2021 15:49:40 | 321 | 592,5 | 171 | 593,0 | 5 | 594,0 | 597,0 | 570 | 598,0 | 1 760 | 598,5 | 2 010 |
| 28.07.2021 15:48:32 | 320 | 592,5 | 170 | 593,0 | 5 | 594,0 | 597,0 | 570 | 598,0 | 1 760 | 598,5 | 2 010 |
| 28.07.2021 15:47:19 | 320 | 592,5 | 170 | 593,0 | 5 | 594,0 | 597,0 | 570 | 598,0 | 1 810 | 598,5 | 2 060 |
| 28.07.2021 15:47:19 | 320 | 592,5 | 170 | 593,0 | 5 | 594,0 | 597,0 | 570 | 598,0 | 1 810 | 598,5 | 2 060 |
| 28.07.2021 15:47:19 | 320 | 592,5 | 170 | 593,0 | 5 | 594,0 | 597,0 | 570 | 598,0 | 1 810 | 598,5 | 2 060 |
| 28.07.2021 15:46:28 | 320 | 592,5 | 170 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:39:12 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:39:09 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:39:09 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:39:09 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:39:09 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:39:09 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 919 |
| 28.07.2021 15:39:09 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 919 |
| 28.07.2021 15:39:08 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 919 |
| 28.07.2021 15:38:10 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 919 |
| 28.07.2021 15:38:07 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:38:07 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:38:06 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:38:05 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:38:05 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:38:05 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:38:05 | 170 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:36:28 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:36:28 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:36:28 | 270 | 592,5 | 120 | 593,0 | 5 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:32:17 | 520 | 592,5 | 370 | 593,0 | 255 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:21:20 | 520 | 592,5 | 370 | 593,0 | 255 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:21:20 | 520 | 592,5 | 370 | 593,0 | 255 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:19:47 | 470 | 592,5 | 320 | 593,0 | 205 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:19:46 | 470 | 592,5 | 320 | 593,0 | 205 | 594,0 | 595,0 | 9 | 597,0 | 579 | 598,0 | 1 819 |
| 28.07.2021 15:19:44 | 470 | 592,5 | 320 | 593,0 | 205 | 594,0 | 595,0 | 9 | 596,0 | 17 | 597,0 | 587 |
| 28.07.2021 15:19:44 | 470 | 592,5 | 320 | 593,0 | 205 | 594,0 | 595,0 | 9 | 596,0 | 17 | 597,0 | 587 |
| 28.07.2021 15:19:44 | 470 | 592,5 | 320 | 593,0 | 205 | 594,0 | 596,0 | 8 | 597,0 | 578 | 598,0 | 1 818 |
| 28.07.2021 15:19:44 | 470 | 592,5 | 320 | 593,0 | 205 | 594,0 | 596,0 | 8 | 597,0 | 578 | 598,0 | 1 818 |